| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
71
|
0
|
71
|
30.85
|
|
2026-05-13
|
65
|
3
|
62
|
33.05
|
|
2026-05-11
|
0
|
81
|
-81
|
35.25
|
|
2026-05-08
|
68
|
11
|
57
|
33.00
|
|
2026-05-07
|
3
|
127
|
-124
|
34.90
|
|
2026-04-29
|
22
|
100
|
-78
|
30.55
|
|
2026-04-28
|
53
|
1
|
52
|
29.50
|
|
2026-04-23
|
157
|
16
|
141
|
29.65
|
|
2026-04-21
|
39
|
0
|
39
|
33.70
|
|
2026-04-13
|
60
|
22
|
38
|
31.50
|
|
2026-04-08
|
2
|
62
|
-60
|
32.60
|
|
2026-03-30
|
59
|
3
|
56
|
34.15
|
|
2026-03-27
|
86
|
8
|
78
|
35.70
|
|
2026-03-25
|
16
|
125
|
-109
|
36.60
|
|
2026-03-24
|
89
|
19
|
70
|
34.00
|
|
2026-03-09
|
91
|
21
|
70
|
32.05
|
|
2026-03-06
|
41
|
133
|
-92
|
34.10
|
|
2026-02-26
|
14
|
189
|
-175
|
33.05
|
|
2025-12-01
|
0
|
46
|
-46
|
20.10
|
|
2025-10-15
|
3
|
33
|
-30
|
19.95
|
|
2025-08-07
|
50
|
2
|
48
|
17.25
|
|
2025-08-06
|
0
|
50
|
-50
|
15.70
|
|
2025-08-01
|
0
|
80
|
-80
|
13.25
|
|
2025-07-28
|
0
|
16
|
-16
|
12.30
|
|
2025-07-25
|
3
|
25
|
-22
|
12.00
|
|
2025-07-21
|
0
|
20
|
-20
|
12.05
|
|
2025-02-25
|
4
|
44
|
-40
|
15.20
|
|
2025-02-21
|
5
|
16
|
-11
|
14.75
|
|
2024-12-05
|
13
|
0
|
13
|
16.70
|
|
2024-12-02
|
43
|
0
|
43
|
16.70
|
|
2024-10-16
|
0
|
16
|
-16
|
18.75
|
|
2024-08-16
|
0
|
70
|
-70
|
20.60
|
|
2024-07-18
|
36
|
2
|
34
|
25.65
|
|
2024-07-16
|
31
|
0
|
31
|
26.30
|
|
2024-07-15
|
59
|
1
|
58
|
27.00
|
|
2024-07-08
|
111
|
0
|
111
|
26.50
|
|
2024-07-02
|
119
|
206
|
-87
|
27.80
|
|
2024-06-26
|
7
|
103
|
-96
|
24.95
|
|
2024-05-22
|
20
|
108
|
-88
|
23.70
|
|
2024-03-11
|
0
|
101
|
-101
|
18.80
|
|
2024-02-20
|
0
|
20
|
-20
|
17.40
|
|
2024-02-15
|
10
|
0
|
10
|
16.40
|
|
2024-01-31
|
8
|
23
|
-15
|
16.85
|
|
2024-01-29
|
34
|
0
|
34
|
17.60
|
|
2024-01-24
|
0
|
29
|
-29
|
17.50
|
|
2024-01-17
|
37
|
1
|
36
|
17.00
|
|
2024-01-11
|
0
|
40
|
-40
|
16.75
|
|
2024-01-10
|
15
|
0
|
15
|
15.90
|
|
2023-12-08
|
0
|
19
|
-19
|
16.75
|
|
2023-11-16
|
0
|
11
|
-11
|
16.35
|
|
2023-09-08
|
0
|
10
|
-10
|
15.85
|
|
2023-05-04
|
13
|
0
|
13
|
19.00
|
|
2022-08-15
|
1
|
31
|
-30
|
22.00
|
|
2022-08-03
|
4
|
33
|
-29
|
20.40
|
|
2022-08-02
|
14
|
50
|
-36
|
20.85
|
|
2022-08-01
|
32
|
3
|
29
|
22.25
|
|
2022-07-29
|
53
|
0
|
53
|
22.00
|
|
2022-04-15
|
91
|
7
|
84
|
24.70
|
|
2022-03-14
|
11
|
76
|
-65
|
25.65
|
|
2021-12-07
|
18
|
139
|
-121
|
25.95
|
|
2021-11-17
|
40
|
0
|
40
|
23.10
|
|
2021-10-27
|
2
|
52
|
-50
|
24.85
|
|
2021-10-25
|
6
|
63
|
-57
|
25.30
|
|
2021-10-18
|
51
|
2
|
49
|
23.90
|
|
2021-09-15
|
0
|
40
|
-40
|
22.25
|
|
2021-08-24
|
4
|
52
|
-48
|
21.35
|
|
2021-08-20
|
62
|
14
|
48
|
21.25
|
|
2021-08-19
|
2
|
52
|
-50
|
20.60
|
|
2021-08-12
|
56
|
0
|
56
|
24.15
|
|
2021-08-06
|
10
|
72
|
-62
|
26.55
|
|
2021-06-18
|
57
|
10
|
47
|
20.05
|
|
2021-06-11
|
0
|
50
|
-50
|
18.35
|
|
2021-05-31
|
0
|
76
|
-76
|
18.85
|
|
2021-05-28
|
50
|
0
|
50
|
18.80
|
|
2021-05-27
|
0
|
45
|
-45
|
18.75
|
|
2021-05-25
|
0
|
27
|
-27
|
18.55
|
|
2021-05-21
|
45
|
0
|
45
|
18.00
|
|
2021-05-20
|
0
|
60
|
-60
|
17.60
|
|
2021-05-18
|
7
|
120
|
-113
|
17.15
|
|
2021-05-17
|
135
|
0
|
135
|
15.75
|
|
2021-03-15
|
4
|
50
|
-46
|
20.95
|
|
2021-02-03
|
47
|
5
|
42
|
18.40
|
|
2021-01-18
|
12
|
55
|
-43
|
20.30
|
|
2020-12-29
|
55
|
1
|
54
|
21.95
|
|
2020-12-22
|
52
|
0
|
52
|
21.00
|
|
2020-10-06
|
210
|
7
|
203
|
18.20
|
|
2020-09-21
|
0
|
71
|
-71
|
16.40
|
|
2020-07-07
|
60
|
2
|
58
|
8.47
|
|
2020-06-11
|
2
|
50
|
-48
|
9.09
|
|
2020-05-27
|
0
|
60
|
-60
|
9.39
|
|
2020-05-21
|
0
|
27
|
-27
|
9.75
|
|
2020-05-20
|
0
|
44
|
-44
|
9.56
|
|
2020-05-19
|
0
|
172
|
-172
|
9.44
|
|
2020-02-17
|
4
|
70
|
-66
|
13.90
|
| 合計 | 2754 | 3701 | -947 | |
