點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

閎暉 (3311 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.3% (9/33 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 15.2%
10日大漲率 15.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
8
5
3
31.20
2025-12-26
5
0
5
32.00
2025-10-29
0
14
-14
33.90
2025-09-17
0
6
-6
35.00
2025-09-15
0
10
-10
35.10
2025-09-12
0
19
-19
35.60
2025-09-11
2
72
-70
36.00
2025-08-28
56
82
-26
36.90
2025-08-27
48
0
48
35.55
2025-08-01
43
1
42
38.85
2025-05-19
0
3
-3
38.60
2024-05-23
0
29
-29
39.45
2024-05-14
0
5
-5
39.30
2024-05-13
0
10
-10
39.50
2024-05-10
0
9
-9
39.40
2024-04-02
0
3
-3
40.85
2024-03-25
4
0
4
2024-02-22
0
30
-30
41.90
2024-01-29
0
5
-5
40.40
2024-01-23
58
38
20
40.50
2024-01-22
2
0
2
39.40
2024-01-18
14
0
14
39.80
2024-01-16
0
6
-6
39.10
2023-12-20
0
2
-2
38.55
2023-10-12
70
47
23
40.85
2023-10-02
10
19
-9
39.65
2023-09-08
0
16
-16
40.60
2023-09-07
17
0
17
41.95
2023-09-05
10
2
8
41.55
2023-08-28
10
0
10
39.30
2023-08-25
1
24
-23
40.00
2023-08-24
15
0
15
37.75
2023-07-13
0
2
-2
34.50
2023-02-16
2
0
2
33.95
2022-11-09
0
1
-1
32.60
2022-10-14
2
0
2
32.30
2022-10-11
1
0
1
32.70
2021-12-22
0
3
-3
35.00
2021-12-13
0
1
-1
34.20
2021-11-30
0
6
-6
33.60
2021-10-12
0
6
-6
33.00
2021-07-16
6
0
6
36.25
2021-05-11
0
23
-23
35.20
2021-05-10
9
0
9
38.50
2021-05-07
8
0
8
39.60
2021-04-19
8
0
8
44.60
2021-03-12
22
0
22
31.65
2021-03-11
0
3
-3
31.80
2021-03-08
0
3
-3
30.95
2021-02-19
0
22
-22
33.60
2020-11-18
27
0
27
29.95
2020-10-14
0
27
-27
27.30
2020-09-04
3
0
3
29.60
2020-03-24
1
0
1
18.65
2020-03-10
2
0
2
25.90
2020-02-04
2
0
2
24.50
2020-01-14
2
0
2
26.15
2019-12-12
3
0
3
26.80
2019-11-19
2
0
2
26.45
2019-10-07
0
23
-23
23.55
2019-09-10
0
22
-22
14.50
2019-09-03
20
4
16
14.90
2019-08-22
0
3
-3
14.15
合計 493 606 -113