| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
3
|
0
|
3
|
565.00
|
|
2025-12-24
|
1
|
7
|
-6
|
566.00
|
|
2025-12-19
|
1
|
4
|
-3
|
558.00
|
|
2025-12-18
|
5
|
0
|
5
|
561.00
|
|
2025-12-10
|
5
|
2
|
3
|
617.00
|
|
2025-11-03
|
7
|
1
|
6
|
675.00
|
|
2025-01-15
|
0
|
6
|
-6
|
685.00
|
|
2024-11-14
|
3
|
0
|
3
|
669.00
|
|
2024-10-22
|
0
|
8
|
-8
|
765.00
|
|
2024-10-16
|
3
|
0
|
3
|
741.00
|
|
2024-10-11
|
0
|
15
|
-15
|
736.00
|
|
2024-10-09
|
3
|
24
|
-21
|
727.00
|
|
2024-10-01
|
0
|
10
|
-10
|
749.00
|
|
2024-09-26
|
0
|
4
|
-4
|
773.00
|
|
2023-08-30
|
31
|
2
|
29
|
887.00
|
|
2023-07-26
|
15
|
0
|
15
|
858.00
|
|
2023-03-20
|
5
|
41
|
-36
|
1065.00
|
|
2023-03-14
|
1
|
12
|
-11
|
988.00
|
|
2023-02-20
|
1
|
6
|
-5
|
920.00
|
|
2023-01-13
|
15
|
0
|
15
|
906.00
|
|
2022-12-14
|
3
|
28
|
-25
|
849.00
|
|
2022-12-06
|
1
|
9
|
-8
|
821.00
|
|
2022-11-01
|
25
|
4
|
21
|
595.00
|
|
2022-10-31
|
16
|
0
|
16
|
609.00
|
|
2022-07-15
|
0
|
5
|
-5
|
1090.00
|
|
2022-06-14
|
4
|
0
|
4
|
1400.00
|
|
2022-05-20
|
10
|
0
|
10
|
1530.00
|
|
2022-05-11
|
10
|
1
|
9
|
1455.00
|
|
2022-05-04
|
10
|
0
|
10
|
1410.00
|
|
2022-04-22
|
10
|
0
|
10
|
1380.00
|
|
2022-02-15
|
0
|
6
|
-6
|
2040.00
|
|
2022-02-14
|
0
|
9
|
-9
|
2045.00
|
|
2021-12-07
|
2
|
25
|
-23
|
1960.00
|
|
2021-11-25
|
0
|
40
|
-40
|
2055.00
|
|
2021-10-28
|
21
|
0
|
21
|
1780.00
|
|
2021-10-06
|
10
|
0
|
10
|
1555.00
|
|
2021-08-11
|
15
|
0
|
15
|
1635.00
|
|
2021-07-15
|
1
|
11
|
-10
|
1615.00
|
|
2021-07-09
|
20
|
0
|
20
|
1435.00
|
|
2021-07-06
|
20
|
0
|
20
|
1450.00
|
|
2021-07-05
|
15
|
10
|
5
|
1460.00
|
|
2021-06-29
|
15
|
0
|
15
|
1380.00
|
|
2021-06-23
|
0
|
18
|
-18
|
1430.00
|
|
2021-06-22
|
1
|
16
|
-15
|
1400.00
|
|
2021-06-18
|
2
|
40
|
-38
|
1445.00
|
|
2021-05-31
|
0
|
3
|
-3
|
1530.00
|
|
2021-04-07
|
0
|
2
|
-2
|
1200.00
|
|
2021-03-26
|
4
|
0
|
4
|
1195.00
|
|
2021-03-10
|
21
|
1
|
20
|
1190.00
|
|
2021-03-09
|
21
|
0
|
21
|
1160.00
|
|
2021-03-02
|
35
|
5
|
30
|
1220.00
|
|
2021-02-25
|
21
|
2
|
19
|
1280.00
|
|
2021-02-23
|
3
|
51
|
-48
|
1315.00
|
|
2021-02-22
|
16
|
0
|
16
|
1385.00
|
|
2021-02-18
|
16
|
0
|
16
|
1375.00
|
|
2020-11-20
|
2
|
5
|
-3
|
1085.00
|
|
2020-11-11
|
16
|
3
|
13
|
1065.00
|
|
2020-11-10
|
8
|
0
|
8
|
1080.00
|
|
2020-10-30
|
10
|
2
|
8
|
1090.00
|
|
2020-09-23
|
30
|
4
|
26
|
1125.00
|
|
2020-06-22
|
0
|
24
|
-24
|
992.00
|
|
2020-06-19
|
0
|
20
|
-20
|
992.00
|
|
2020-06-18
|
2
|
28
|
-26
|
978.00
|
|
2020-06-16
|
0
|
67
|
-67
|
943.00
|
|
2020-03-30
|
35
|
0
|
35
|
643.00
|
|
2020-03-23
|
0
|
50
|
-50
|
544.00
|
|
2019-08-16
|
35
|
0
|
35
|
526.00
|
| 合計 | 585 | 631 | -46 | |
