| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
26
|
2
|
24
|
480.00
|
|
2026-05-12
|
2
|
13
|
-11
|
467.00
|
|
2026-04-08
|
0
|
11
|
-11
|
351.00
|
|
2026-04-01
|
0
|
26
|
-26
|
322.50
|
|
2026-03-31
|
7
|
22
|
-15
|
293.50
|
|
2026-03-17
|
0
|
8
|
-8
|
286.00
|
|
2026-03-13
|
0
|
14
|
-14
|
273.50
|
|
2026-03-10
|
8
|
0
|
8
|
260.00
|
|
2026-02-23
|
0
|
20
|
-20
|
282.00
|
|
2026-02-11
|
45
|
1
|
44
|
274.50
|
|
2026-02-03
|
0
|
6
|
-6
|
288.50
|
|
2026-01-29
|
4
|
0
|
4
|
286.00
|
|
2025-12-05
|
2
|
0
|
2
|
265.50
|
|
2025-11-26
|
3
|
0
|
3
|
255.00
|
|
2025-11-21
|
0
|
15
|
-15
|
250.00
|
|
2025-09-17
|
9
|
0
|
9
|
248.50
|
|
2025-09-16
|
9
|
1
|
8
|
248.00
|
|
2025-08-26
|
0
|
35
|
-35
|
231.50
|
|
2025-08-20
|
22
|
0
|
22
|
218.00
|
|
2025-08-18
|
0
|
17
|
-17
|
237.50
|
|
2025-08-14
|
1
|
21
|
-20
|
227.00
|
|
2025-08-12
|
18
|
0
|
18
|
219.00
|
|
2025-08-08
|
0
|
8
|
-8
|
225.00
|
|
2025-08-01
|
0
|
10
|
-10
|
221.50
|
|
2025-07-15
|
1
|
23
|
-22
|
232.50
|
|
2025-07-11
|
0
|
6
|
-6
|
228.00
|
|
2025-07-08
|
8
|
0
|
8
|
213.50
|
|
2025-07-02
|
1
|
17
|
-16
|
228.50
|
|
2025-06-24
|
0
|
39
|
-39
|
220.00
|
|
2025-06-20
|
3
|
0
|
3
|
200.00
|
|
2025-06-17
|
0
|
5
|
-5
|
204.50
|
|
2025-05-05
|
14
|
0
|
14
|
172.50
|
|
2025-04-21
|
5
|
0
|
5
|
164.00
|
|
2025-04-14
|
12
|
0
|
12
|
162.00
|
|
2025-04-08
|
5
|
0
|
5
|
162.00
|
|
2025-04-07
|
10
|
0
|
10
|
180.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-19
|
10
|
0
|
10
|
210.00
|
|
2025-03-14
|
2
|
0
|
2
|
215.50
|
|
2025-03-13
|
2
|
0
|
2
|
218.50
|
|
2025-03-11
|
18
|
0
|
18
|
218.00
|
|
2025-02-27
|
12
|
0
|
12
|
234.50
|
|
2025-02-25
|
0
|
7
|
-7
|
236.50
|
|
2025-02-19
|
5
|
0
|
5
|
231.50
|
|
2025-02-14
|
4
|
0
|
4
|
227.00
|
|
2025-02-03
|
3
|
0
|
3
|
219.50
|
|
2024-12-11
|
7
|
1
|
6
|
249.00
|
|
2024-11-21
|
4
|
0
|
4
|
267.50
|
|
2024-11-11
|
0
|
14
|
-14
|
292.00
|
|
2024-10-17
|
4
|
0
|
4
|
292.00
|
|
2024-06-26
|
5
|
0
|
5
|
250.00
|
|
2024-06-25
|
1
|
6
|
-5
|
253.00
|
|
2024-05-06
|
0
|
10
|
-10
|
190.00
|
|
2024-04-15
|
12
|
1
|
11
|
175.00
|
|
2024-01-11
|
0
|
7
|
-7
|
150.50
|
|
2023-12-15
|
3
|
0
|
3
|
153.50
|
|
2023-12-14
|
7
|
0
|
7
|
153.50
|
|
2023-09-25
|
8
|
0
|
8
|
157.00
|
|
2023-07-20
|
3
|
0
|
3
|
135.50
|
|
2023-06-07
|
10
|
0
|
10
|
120.50
|
|
2022-08-23
|
8
|
19
|
-11
|
88.80
|
|
2022-08-22
|
11
|
0
|
11
|
88.30
|
|
2022-05-09
|
0
|
4
|
-4
|
83.40
|
|
2022-05-06
|
0
|
4
|
-4
|
85.90
|
|
2022-05-03
|
0
|
2
|
-2
|
80.70
|
|
2022-04-27
|
0
|
5
|
-5
|
78.60
|
|
2022-04-14
|
2
|
0
|
2
|
82.90
|
|
2022-03-25
|
11
|
0
|
11
|
85.50
|
|
2022-03-08
|
0
|
6
|
-6
|
87.80
|
|
2022-03-02
|
6
|
0
|
6
|
87.90
|
|
2021-08-10
|
6
|
0
|
6
|
70.50
|
|
2021-01-22
|
0
|
3
|
-3
|
63.60
|
|
2020-12-21
|
5
|
0
|
5
|
64.80
|
|
2020-11-03
|
0
|
2
|
-2
|
59.90
|
|
2019-12-25
|
0
|
11
|
-11
|
66.90
|
|
2019-12-24
|
0
|
5
|
-5
|
65.40
|
|
2019-12-20
|
0
|
9
|
-9
|
65.30
|
|
2019-12-16
|
0
|
10
|
-10
|
66.00
|
| 合計 | 389 | 446 | -57 | |
