| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
55
|
-40
|
293.00
|
|
2026-06-04
|
4
|
55
|
-51
|
292.50
|
|
2026-05-22
|
96
|
15
|
81
|
244.50
|
|
2026-04-22
|
31
|
0
|
31
|
149.50
|
|
2026-01-07
|
28
|
0
|
28
|
110.00
|
|
2025-12-19
|
0
|
40
|
-40
|
112.50
|
|
2025-12-04
|
39
|
10
|
29
|
104.50
|
|
2025-09-22
|
70
|
0
|
70
|
92.40
|
|
2025-09-18
|
0
|
6
|
-6
|
86.70
|
|
2025-09-15
|
0
|
35
|
-35
|
87.30
|
|
2025-09-12
|
0
|
22
|
-22
|
90.00
|
|
2025-08-28
|
17
|
0
|
17
|
88.40
|
|
2025-06-17
|
1
|
8
|
-7
|
83.60
|
|
2025-06-13
|
5
|
33
|
-28
|
85.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-06
|
8
|
0
|
8
|
87.70
|
|
2025-01-03
|
0
|
33
|
-33
|
83.10
|
|
2024-12-09
|
10
|
0
|
10
|
94.50
|
|
2024-10-04
|
20
|
0
|
20
|
105.00
|
|
2024-09-12
|
2
|
51
|
-49
|
94.60
|
|
2024-08-30
|
3
|
306
|
-303
|
109.00
|
|
2024-08-29
|
5
|
310
|
-305
|
106.50
|
|
2024-08-28
|
301
|
3
|
298
|
109.00
|
|
2024-08-27
|
217
|
6
|
211
|
111.00
|
|
2024-08-26
|
100
|
3
|
97
|
106.50
|
|
2024-08-19
|
0
|
181
|
-181
|
95.90
|
|
2024-08-16
|
202
|
36
|
166
|
95.20
|
|
2024-04-19
|
0
|
19
|
-19
|
94.60
|
|
2024-04-09
|
2
|
100
|
-98
|
93.80
|
|
2024-04-08
|
106
|
2
|
104
|
98.10
|
|
2024-03-20
|
0
|
10
|
-10
|
93.00
|
|
2024-02-29
|
14
|
1
|
13
|
97.60
|
|
2024-02-22
|
30
|
65
|
-35
|
95.10
|
|
2024-02-19
|
29
|
0
|
29
|
93.60
|
|
2024-02-16
|
39
|
2
|
37
|
94.90
|
|
2024-02-02
|
3
|
40
|
-37
|
88.10
|
|
2024-01-31
|
41
|
0
|
41
|
90.60
|
|
2024-01-24
|
16
|
102
|
-86
|
87.60
|
|
2023-09-20
|
0
|
10
|
-10
|
68.40
|
|
2023-09-07
|
14
|
3
|
11
|
70.00
|
|
2023-08-29
|
1
|
10
|
-9
|
73.80
|
|
2023-05-18
|
0
|
15
|
-15
|
44.90
|
|
2023-04-19
|
0
|
15
|
-15
|
54.50
|
|
2023-04-14
|
0
|
12
|
-12
|
53.40
|
|
2023-03-24
|
0
|
12
|
-12
|
53.30
|
|
2023-03-06
|
0
|
50
|
-50
|
53.20
|
|
2022-09-29
|
0
|
7
|
-7
|
53.60
|
|
2022-09-02
|
0
|
6
|
-6
|
72.60
|
|
2022-08-23
|
0
|
12
|
-12
|
70.80
|
|
2022-08-17
|
0
|
10
|
-10
|
69.50
|
|
2022-08-02
|
10
|
0
|
10
|
64.00
|
|
2022-02-23
|
0
|
5
|
-5
|
72.10
|
|
2022-02-16
|
21
|
0
|
21
|
71.90
|
|
2022-01-06
|
42
|
1
|
41
|
83.10
|
|
2021-12-28
|
0
|
10
|
-10
|
77.80
|
|
2021-12-22
|
12
|
0
|
12
|
75.00
|
|
2021-12-21
|
14
|
3
|
11
|
76.00
|
|
2021-12-17
|
19
|
2
|
17
|
75.80
|
|
2021-12-14
|
0
|
14
|
-14
|
72.50
|
|
2021-11-30
|
5
|
0
|
5
|
67.60
|
|
2021-11-17
|
0
|
5
|
-5
|
65.50
|
|
2021-10-22
|
0
|
8
|
-8
|
63.50
|
|
2021-10-06
|
7
|
0
|
7
|
63.60
|
|
2021-08-23
|
0
|
6
|
-6
|
63.90
|
|
2021-08-20
|
36
|
0
|
36
|
63.10
|
|
2021-08-13
|
29
|
6
|
23
|
60.50
|
|
2021-06-11
|
0
|
7
|
-7
|
70.20
|
|
2021-06-01
|
12
|
0
|
12
|
73.60
|
|
2021-05-27
|
5
|
0
|
5
|
71.00
|
|
2021-05-19
|
13
|
0
|
13
|
67.40
|
|
2021-03-30
|
0
|
14
|
-14
|
92.80
|
|
2021-01-12
|
14
|
0
|
14
|
89.70
|
|
2020-11-27
|
24
|
1
|
23
|
79.00
|
|
2020-10-12
|
4
|
50
|
-46
|
68.80
|
|
2020-07-23
|
21
|
0
|
21
|
58.10
|
|
2020-07-10
|
22
|
2
|
20
|
51.70
|
|
2020-07-07
|
1
|
93
|
-92
|
53.10
|
|
2020-06-19
|
0
|
15
|
-15
|
47.70
|
|
2020-06-11
|
59
|
1
|
58
|
46.00
|
|
2020-05-22
|
6
|
0
|
6
|
32.45
|
|
2020-03-27
|
0
|
12
|
-12
|
23.10
|
|
2020-03-26
|
2
|
1
|
1
|
23.10
|
|
2020-03-24
|
1
|
6
|
-5
|
22.20
|
|
2020-03-23
|
2
|
0
|
2
|
22.00
|
|
2020-03-13
|
16
|
5
|
11
|
24.00
|
|
2020-03-11
|
0
|
10
|
-10
|
27.20
|
|
2020-03-05
|
5
|
0
|
5
|
29.15
|
|
2020-03-04
|
0
|
0
|
0
|
28.80
|
|
2020-02-21
|
0
|
14
|
-14
|
29.50
|
|
2020-02-07
|
7
|
0
|
7
|
27.60
|
|
2020-02-05
|
0
|
6
|
-6
|
28.20
|
|
2020-01-31
|
20
|
0
|
20
|
29.10
|
|
2020-01-30
|
20
|
0
|
20
|
29.45
|
|
2019-12-10
|
3
|
0
|
3
|
34.30
|
|
2019-12-03
|
0
|
3
|
-3
|
33.70
|
|
2019-12-02
|
0
|
8
|
-8
|
33.50
|
|
2019-11-27
|
0
|
13
|
-13
|
34.15
|
|
2019-11-18
|
0
|
2
|
-2
|
32.20
|
|
2019-11-14
|
0
|
2
|
-2
|
31.10
|
|
2019-11-07
|
14
|
1
|
13
|
31.90
|
|
2019-11-06
|
0
|
13
|
-13
|
32.20
|
|
2019-11-04
|
0
|
41
|
-41
|
32.95
|
|
2019-10-29
|
0
|
14
|
-14
|
35.00
|
|
2019-10-14
|
0
|
13
|
-13
|
33.45
|
|
2019-10-08
|
3
|
37
|
-34
|
33.60
|
|
2019-10-07
|
0
|
24
|
-24
|
34.10
|
|
2019-09-27
|
0
|
5
|
-5
|
33.40
|
|
2019-09-26
|
0
|
7
|
-7
|
33.50
|
|
2019-09-12
|
76
|
4
|
72
|
32.70
|
|
2019-09-09
|
0
|
2
|
-2
|
29.15
|
|
2019-08-22
|
44
|
0
|
44
|
28.70
|
|
2019-08-12
|
0
|
1
|
-1
|
28.80
|
|
2019-08-01
|
0
|
2
|
-2
|
29.95
|
|
2019-07-30
|
0
|
4
|
-4
|
29.85
|
|
2019-07-26
|
0
|
3
|
-3
|
28.45
|
|
2019-07-25
|
0
|
4
|
-4
|
28.50
|
|
2019-07-18
|
0
|
1
|
-1
|
27.80
|
|
2019-07-12
|
0
|
2
|
-2
|
27.60
|
| 合計 | 2075 | 2214 | -139 | |
