點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富鼎 (8261 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 19.4%
10日大漲率 22.2%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
2
30
-28
109.00
2026-03-27
0
10
-10
102.50
2026-01-22
31
2
29
100.00
2025-08-22
6
0
6
83.40
2025-08-06
0
3
-3
79.50
2025-07-25
3
0
3
87.50
2025-05-19
5
0
5
78.90
2025-05-08
10
0
10
77.10
2025-04-18
8
20
-12
71.30
2025-04-17
36
17
19
70.00
2025-04-15
0
11
-11
71.90
2025-02-17
0
11
-11
92.70
2025-02-04
5
0
5
84.20
2024-09-13
0
5
-5
77.40
2024-09-02
0
3
-3
78.40
2024-07-09
56
0
56
85.90
2024-07-08
10
0
10
88.00
2024-06-13
0
6
-6
82.60
2024-05-17
0
50
-50
82.60
2023-09-14
58
1
57
87.40
2023-08-16
14
0
14
84.60
2023-07-21
0
20
-20
94.00
2023-07-13
0
9
-9
98.10
2023-07-07
1
38
-37
98.90
2023-06-27
34
0
34
105.50
2023-04-07
0
11
-11
104.50
2023-03-08
16
1
15
113.00
2022-08-04
1
44
-43
101.50
2022-08-03
45
5
40
100.00
2022-07-05
26
55
-29
103.00
2022-07-01
64
32
32
102.50
2022-05-25
2
77
-75
118.00
2022-05-20
6
31
-25
112.50
2022-04-27
42
20
22
90.30
2022-04-22
12
0
12
101.50
2022-04-18
20
2
18
101.50
2021-03-30
51
10
41
59.00
2020-12-24
3
100
-97
50.90
2020-12-22
103
22
81
50.80
2020-12-08
1
28
-27
45.65
2020-11-04
42
1
41
40.30
2020-11-02
36
6
30
38.95
2020-10-23
53
3
50
41.20
2020-09-16
0
12
-12
28.80
2020-08-18
15
1
14
28.70
2020-05-11
0
10
-10
25.45
2020-05-07
10
0
10
25.70
2020-04-13
0
8
-8
20.00
2020-04-09
9
1
8
20.20
2020-02-10
0
3
-3
25.00
2019-12-25
0
10
-10
30.15
2019-10-28
0
18
-18
30.60
2019-10-22
14
0
14
29.20
2019-08-01
0
5
-5
27.90
合計 850 752 98