| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
36
|
-35
|
283.00
|
|
2026-05-11
|
1
|
30
|
-29
|
223.00
|
|
2026-02-04
|
0
|
30
|
-30
|
117.00
|
|
2026-01-05
|
105
|
16
|
89
|
112.00
|
|
2026-01-02
|
25
|
1
|
24
|
113.00
|
|
2025-12-30
|
62
|
13
|
49
|
111.00
|
|
2025-12-29
|
0
|
46
|
-46
|
112.00
|
|
2025-12-26
|
41
|
0
|
41
|
102.00
|
|
2025-12-23
|
21
|
0
|
21
|
109.50
|
|
2025-12-10
|
0
|
20
|
-20
|
102.50
|
|
2025-11-18
|
0
|
30
|
-30
|
86.10
|
|
2025-11-10
|
10
|
0
|
10
|
90.70
|
|
2025-11-03
|
0
|
8
|
-8
|
92.70
|
|
2025-10-29
|
10
|
40
|
-30
|
91.80
|
|
2025-10-28
|
10
|
0
|
10
|
88.70
|
|
2025-10-15
|
0
|
5
|
-5
|
85.00
|
|
2025-09-23
|
34
|
0
|
34
|
89.80
|
|
2025-09-22
|
50
|
1
|
49
|
92.40
|
|
2025-07-10
|
0
|
20
|
-20
|
81.60
|
|
2025-06-13
|
12
|
0
|
12
|
85.00
|
|
2025-03-13
|
0
|
32
|
-32
|
82.80
|
|
2025-03-12
|
23
|
0
|
23
|
|
|
2024-10-11
|
0
|
12
|
-12
|
105.00
|
|
2024-08-14
|
0
|
10
|
-10
|
90.90
|
|
2024-08-05
|
1
|
20
|
-19
|
88.30
|
|
2024-08-02
|
1
|
690
|
-689
|
98.10
|
|
2024-08-01
|
0
|
11
|
-11
|
109.00
|
|
2024-07-31
|
0
|
10
|
-10
|
105.00
|
|
2024-07-30
|
0
|
10
|
-10
|
106.50
|
|
2024-07-01
|
6
|
65
|
-59
|
127.00
|
|
2024-06-28
|
10
|
995
|
-985
|
128.50
|
|
2024-06-14
|
1
|
16
|
-15
|
118.00
|
|
2024-05-22
|
4
|
49
|
-45
|
98.90
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-20
|
1
|
15
|
-14
|
92.70
|
|
2024-05-13
|
20
|
0
|
20
|
92.00
|
|
2024-05-10
|
42
|
1
|
41
|
93.50
|
|
2024-05-09
|
61
|
0
|
61
|
92.90
|
|
2024-05-08
|
0
|
27
|
-27
|
96.40
|
|
2024-04-17
|
0
|
161
|
-161
|
99.20
|
|
2024-03-22
|
12
|
1
|
11
|
|
|
2024-03-21
|
10
|
0
|
10
|
93.00
|
|
2024-03-14
|
0
|
53
|
-53
|
91.80
|
|
2024-03-12
|
0
|
25
|
-25
|
99.00
|
|
2024-03-11
|
0
|
31
|
-31
|
97.80
|
|
2023-11-13
|
10
|
0
|
10
|
63.70
|
|
2023-05-31
|
0
|
5
|
-5
|
45.30
|
|
2023-05-22
|
0
|
3
|
-3
|
46.05
|
|
2023-05-11
|
0
|
30
|
-30
|
42.05
|
|
2023-05-10
|
0
|
50
|
-50
|
43.00
|
|
2023-05-09
|
0
|
40
|
-40
|
45.65
|
|
2023-05-02
|
0
|
100
|
-100
|
50.80
|
|
2023-04-27
|
0
|
203
|
-203
|
51.00
|
|
2023-04-25
|
0
|
20
|
-20
|
51.00
|
|
2023-04-20
|
0
|
5
|
-5
|
52.40
|
|
2023-04-19
|
6
|
0
|
6
|
54.50
|
|
2023-04-18
|
0
|
10
|
-10
|
55.10
|
|
2023-04-13
|
0
|
20
|
-20
|
53.40
|
|
2023-04-11
|
9
|
0
|
9
|
54.90
|
|
2023-04-07
|
0
|
55
|
-55
|
56.60
|
|
2023-03-27
|
0
|
10
|
-10
|
54.10
|
|
2023-02-24
|
0
|
5
|
-5
|
52.80
|
|
2023-02-22
|
0
|
10
|
-10
|
53.30
|
|
2023-01-12
|
0
|
10
|
-10
|
50.50
|
|
2022-12-30
|
0
|
9
|
-9
|
50.60
|
|
2022-12-29
|
14
|
20
|
-6
|
50.30
|
|
2022-12-28
|
10
|
5
|
5
|
50.40
|
|
2022-12-16
|
0
|
5
|
-5
|
54.40
|
|
2022-12-14
|
0
|
5
|
-5
|
55.20
|
|
2022-12-13
|
0
|
5
|
-5
|
53.80
|
|
2022-12-07
|
0
|
5
|
-5
|
54.60
|
|
2022-11-28
|
0
|
6
|
-6
|
55.20
|
|
2022-11-10
|
0
|
5
|
-5
|
53.50
|
|
2022-11-01
|
0
|
20
|
-20
|
52.20
|
|
2022-10-31
|
0
|
39
|
-39
|
51.00
|
|
2022-10-28
|
33
|
0
|
33
|
50.50
|
|
2022-10-27
|
5
|
20
|
-15
|
51.30
|
|
2022-10-26
|
9
|
15
|
-6
|
50.10
|
|
2022-10-25
|
8
|
75
|
-67
|
50.60
|
|
2022-10-24
|
0
|
26
|
-26
|
53.00
|
|
2022-10-21
|
7
|
25
|
-18
|
51.30
|
|
2022-10-20
|
0
|
15
|
-15
|
51.80
|
|
2022-10-19
|
0
|
15
|
-15
|
52.30
|
|
2022-10-18
|
0
|
19
|
-19
|
52.80
|
|
2022-10-17
|
0
|
26
|
-26
|
53.10
|
|
2022-10-14
|
0
|
25
|
-25
|
52.90
|
|
2022-10-12
|
0
|
13
|
-13
|
51.40
|
|
2022-10-11
|
0
|
17
|
-17
|
52.20
|
|
2022-10-07
|
0
|
10
|
-10
|
57.20
|
|
2022-10-05
|
0
|
5
|
-5
|
54.60
|
|
2022-10-04
|
0
|
5
|
-5
|
55.70
|
|
2022-10-03
|
0
|
15
|
-15
|
54.40
|
|
2022-09-30
|
0
|
30
|
-30
|
54.40
|
|
2022-09-29
|
0
|
95
|
-95
|
53.60
|
|
2022-09-28
|
46
|
27
|
19
|
53.50
|
|
2022-09-26
|
23
|
0
|
23
|
58.00
|
|
2022-09-22
|
8
|
38
|
-30
|
60.60
|
|
2022-09-21
|
7
|
0
|
7
|
60.50
|
|
2022-09-20
|
0
|
4
|
-4
|
61.40
|
|
2022-09-19
|
15
|
0
|
15
|
61.00
|
|
2022-09-16
|
25
|
11
|
14
|
62.60
|
|
2022-09-15
|
25
|
8
|
17
|
63.90
|
|
2022-09-14
|
0
|
9
|
-9
|
65.80
|
|
2022-09-13
|
0
|
8
|
-8
|
64.80
|
|
2022-09-02
|
0
|
5
|
-5
|
72.60
|
|
2022-09-01
|
0
|
25
|
-25
|
72.00
|
|
2022-08-31
|
0
|
15
|
-15
|
73.90
|
|
2022-08-29
|
0
|
16
|
-16
|
72.20
|
|
2022-08-26
|
0
|
23
|
-23
|
73.70
|
|
2022-08-25
|
0
|
13
|
-13
|
71.50
|
|
2022-08-24
|
0
|
35
|
-35
|
70.60
|
|
2022-08-23
|
0
|
16
|
-16
|
70.80
|
|
2022-08-22
|
0
|
10
|
-10
|
69.50
|
|
2022-08-19
|
0
|
6
|
-6
|
70.60
|
|
2022-08-11
|
0
|
5
|
-5
|
61.80
|
|
2022-08-10
|
0
|
12
|
-12
|
61.70
|
|
2022-08-09
|
0
|
21
|
-21
|
61.80
|
|
2022-08-08
|
20
|
0
|
20
|
61.60
|
|
2022-08-05
|
0
|
16
|
-16
|
65.40
|
|
2022-08-03
|
4
|
0
|
4
|
64.10
|
|
2022-07-22
|
0
|
23
|
-23
|
67.20
|
|
2022-07-14
|
0
|
16
|
-16
|
62.00
|
|
2022-07-12
|
19
|
0
|
19
|
59.00
|
|
2022-06-29
|
0
|
7
|
-7
|
67.50
|
|
2022-06-15
|
3
|
10
|
-7
|
74.10
|
|
2022-06-06
|
0
|
12
|
-12
|
79.00
|
|
2022-06-02
|
31
|
56
|
-25
|
81.30
|
|
2022-05-24
|
0
|
96
|
-96
|
74.40
|
|
2022-05-12
|
0
|
20
|
-20
|
70.50
|
|
2022-05-09
|
0
|
17
|
-17
|
75.10
|
|
2022-04-29
|
0
|
10
|
-10
|
74.90
|
|
2022-04-26
|
0
|
15
|
-15
|
73.70
|
|
2022-04-25
|
0
|
20
|
-20
|
74.90
|
|
2022-04-22
|
0
|
12
|
-12
|
74.60
|
|
2022-04-19
|
0
|
5
|
-5
|
72.70
|
|
2022-04-15
|
0
|
11
|
-11
|
71.20
|
|
2022-04-07
|
0
|
50
|
-50
|
72.50
|
|
2022-04-01
|
27
|
0
|
27
|
79.60
|
|
2022-03-30
|
40
|
1
|
39
|
76.40
|
|
2022-02-15
|
0
|
25
|
-25
|
71.60
|
|
2022-02-11
|
0
|
30
|
-30
|
74.10
|
|
2022-02-09
|
0
|
41
|
-41
|
75.30
|
|
2022-02-08
|
0
|
23
|
-23
|
75.10
|
|
2022-02-07
|
2
|
13
|
-11
|
72.30
|
|
2022-01-25
|
0
|
60
|
-60
|
70.00
|
|
2022-01-24
|
0
|
32
|
-32
|
71.90
|
|
2022-01-20
|
7
|
40
|
-33
|
75.00
|
|
2022-01-19
|
10
|
23
|
-13
|
75.40
|
|
2022-01-18
|
40
|
110
|
-70
|
75.90
|
|
2022-01-17
|
3
|
39
|
-36
|
77.00
|
|
2022-01-14
|
125
|
99
|
26
|
75.30
|
|
2022-01-13
|
45
|
0
|
45
|
79.70
|
|
2022-01-12
|
105
|
11
|
94
|
81.70
|
|
2022-01-11
|
80
|
0
|
80
|
79.60
|
|
2022-01-10
|
100
|
0
|
100
|
81.30
|
|
2022-01-07
|
0
|
52
|
-52
|
80.70
|
|
2022-01-06
|
1
|
30
|
-29
|
83.10
|
|
2022-01-05
|
0
|
21
|
-21
|
85.10
|
|
2022-01-04
|
0
|
25
|
-25
|
84.40
|
|
2021-12-29
|
10
|
52
|
-42
|
85.20
|
|
2021-11-30
|
1
|
5
|
-4
|
67.60
|
|
2021-11-18
|
0
|
15
|
-15
|
68.70
|
|
2021-11-16
|
0
|
10
|
-10
|
64.10
|
|
2021-11-15
|
0
|
15
|
-15
|
63.40
|
|
2021-11-09
|
0
|
10
|
-10
|
64.70
|
|
2021-11-08
|
0
|
9
|
-9
|
64.50
|
|
2021-11-05
|
0
|
10
|
-10
|
67.00
|
|
2021-11-04
|
0
|
18
|
-18
|
67.00
|
|
2021-11-03
|
0
|
15
|
-15
|
65.00
|
|
2021-10-28
|
0
|
8
|
-8
|
61.90
|
|
2021-10-20
|
0
|
5
|
-5
|
62.60
|
|
2021-10-19
|
0
|
15
|
-15
|
63.30
|
|
2021-10-18
|
0
|
5
|
-5
|
62.10
|
|
2021-10-14
|
0
|
11
|
-11
|
61.80
|
|
2021-10-13
|
0
|
12
|
-12
|
61.80
|
|
2021-10-12
|
0
|
5
|
-5
|
62.70
|
|
2021-10-08
|
0
|
14
|
-14
|
63.50
|
|
2021-10-07
|
0
|
15
|
-15
|
63.80
|
|
2021-10-06
|
0
|
11
|
-11
|
63.60
|
|
2021-10-05
|
0
|
5
|
-5
|
65.60
|
|
2021-10-01
|
0
|
40
|
-40
|
65.60
|
|
2021-09-30
|
0
|
15
|
-15
|
69.10
|
|
2021-09-29
|
0
|
10
|
-10
|
65.00
|
|
2021-09-28
|
0
|
10
|
-10
|
67.40
|
|
2021-09-27
|
0
|
5
|
-5
|
67.30
|
|
2021-09-16
|
0
|
5
|
-5
|
64.30
|
|
2021-08-13
|
0
|
150
|
-150
|
60.50
|
|
2021-08-09
|
0
|
30
|
-30
|
68.50
|
|
2021-08-04
|
0
|
5
|
-5
|
70.70
|
|
2021-07-30
|
0
|
10
|
-10
|
69.10
|
|
2021-07-26
|
1
|
35
|
-34
|
75.80
|
|
2021-07-14
|
0
|
20
|
-20
|
76.00
|
|
2021-07-09
|
0
|
41
|
-41
|
70.70
|
|
2021-07-07
|
0
|
145
|
-145
|
69.60
|
|
2021-07-05
|
0
|
150
|
-150
|
70.20
|
|
2021-05-18
|
20
|
0
|
20
|
67.00
|
|
2021-05-17
|
318
|
356
|
-38
|
61.40
|
|
2021-05-05
|
30
|
10
|
20
|
73.20
|
|
2021-05-04
|
30
|
0
|
30
|
73.00
|
|
2021-04-23
|
11
|
0
|
11
|
81.40
|
|
2021-04-13
|
1
|
25
|
-24
|
87.20
|
|
2021-04-08
|
1
|
62
|
-61
|
92.90
|
|
2021-03-30
|
30
|
0
|
30
|
92.80
|
|
2021-03-25
|
10
|
0
|
10
|
87.70
|
|
2021-03-24
|
0
|
18
|
-18
|
89.50
|
|
2021-03-22
|
0
|
8
|
-8
|
91.60
|
|
2021-03-19
|
100
|
30
|
70
|
92.10
|
|
2021-03-17
|
10
|
0
|
10
|
91.80
|
|
2021-03-11
|
0
|
15
|
-15
|
85.60
|
|
2021-03-10
|
17
|
0
|
17
|
83.80
|
|
2021-03-05
|
10
|
0
|
10
|
83.90
|
|
2021-03-03
|
20
|
0
|
20
|
86.00
|
|
2021-02-25
|
0
|
15
|
-15
|
85.40
|
|
2021-02-19
|
20
|
0
|
20
|
84.00
|
|
2021-02-17
|
41
|
0
|
41
|
83.80
|
|
2021-02-04
|
38
|
0
|
38
|
83.40
|
|
2021-02-03
|
36
|
0
|
36
|
82.30
|
|
2021-02-01
|
37
|
0
|
37
|
78.80
|
|
2021-01-29
|
1
|
10
|
-9
|
80.90
|
|
2021-01-20
|
41
|
4
|
37
|
82.70
|
|
2021-01-15
|
33
|
101
|
-68
|
91.70
|
|
2021-01-14
|
0
|
46
|
-46
|
95.30
|
|
2021-01-12
|
16
|
0
|
16
|
89.70
|
|
2021-01-11
|
15
|
0
|
15
|
91.90
|
|
2021-01-07
|
10
|
40
|
-30
|
93.40
|
|
2021-01-06
|
35
|
2
|
33
|
89.90
|
|
2021-01-04
|
10
|
47
|
-37
|
99.40
|
|
2020-12-31
|
93
|
12
|
81
|
97.70
|
|
2020-12-30
|
21
|
7
|
14
|
97.50
|
|
2020-12-29
|
62
|
0
|
62
|
96.10
|
|
2020-12-28
|
54
|
2
|
52
|
96.40
|
|
2020-12-25
|
88
|
11
|
77
|
96.80
|
|
2020-12-22
|
10
|
0
|
10
|
88.30
|
|
2020-12-21
|
48
|
0
|
48
|
89.20
|
|
2020-12-18
|
12
|
0
|
12
|
89.10
|
|
2020-12-17
|
16
|
0
|
16
|
91.80
|
|
2020-12-16
|
20
|
0
|
20
|
92.00
|
|
2020-12-15
|
21
|
0
|
21
|
87.50
|
|
2020-12-11
|
91
|
0
|
91
|
91.30
|
|
2020-12-10
|
54
|
0
|
54
|
92.00
|
|
2020-12-09
|
21
|
93
|
-72
|
96.20
|
|
2020-12-08
|
124
|
44
|
80
|
92.50
|
|
2020-12-07
|
23
|
355
|
-332
|
89.80
|
|
2020-12-03
|
13
|
33
|
-20
|
78.10
|
|
2020-11-30
|
120
|
80
|
40
|
79.00
|
|
2020-11-26
|
40
|
0
|
40
|
79.00
|
|
2020-11-25
|
10
|
65
|
-55
|
76.10
|
|
2020-11-20
|
25
|
0
|
25
|
76.10
|
|
2020-11-18
|
10
|
20
|
-10
|
74.40
|
|
2020-11-17
|
35
|
5
|
30
|
73.80
|
|
2020-11-11
|
52
|
0
|
52
|
71.50
|
|
2020-11-06
|
39
|
0
|
39
|
70.90
|
|
2020-11-03
|
70
|
84
|
-14
|
70.70
|
|
2020-11-02
|
10
|
0
|
10
|
70.50
|
|
2020-10-27
|
82
|
42
|
40
|
73.30
|
|
2020-10-22
|
153
|
110
|
43
|
78.00
|
|
2020-10-21
|
157
|
95
|
62
|
78.50
|
|
2020-10-16
|
45
|
20
|
25
|
70.40
|
|
2020-10-14
|
80
|
0
|
80
|
71.00
|
|
2020-10-13
|
20
|
0
|
20
|
68.90
|
|
2020-10-12
|
50
|
0
|
50
|
68.80
|
|
2020-10-08
|
25
|
0
|
25
|
70.70
|
|
2020-10-07
|
60
|
20
|
40
|
71.50
|
|
2020-09-29
|
20
|
0
|
20
|
70.30
|
|
2020-09-28
|
15
|
0
|
15
|
71.10
|
|
2020-09-23
|
11
|
50
|
-39
|
77.20
|
|
2020-09-21
|
0
|
20
|
-20
|
75.90
|
|
2020-09-18
|
3
|
20
|
-17
|
77.30
|
|
2020-09-17
|
110
|
60
|
50
|
76.70
|
|
2020-09-16
|
70
|
26
|
44
|
77.80
|
|
2020-09-15
|
101
|
20
|
81
|
79.00
|
|
2020-09-10
|
0
|
65
|
-65
|
77.50
|
|
2020-09-07
|
73
|
5
|
68
|
70.00
|
|
2020-09-04
|
30
|
120
|
-90
|
74.10
|
|
2020-09-03
|
20
|
150
|
-130
|
67.40
|
|
2020-08-31
|
20
|
3
|
17
|
57.90
|
|
2020-08-27
|
30
|
10
|
20
|
56.30
|
|
2020-08-25
|
13
|
0
|
13
|
56.00
|
|
2020-08-20
|
23
|
0
|
23
|
50.90
|
|
2020-08-18
|
0
|
11
|
-11
|
54.30
|
|
2020-08-17
|
15
|
2
|
13
|
55.30
|
|
2020-08-13
|
20
|
0
|
20
|
55.30
|
|
2020-08-12
|
22
|
38
|
-16
|
56.90
|
|
2020-08-10
|
2
|
24
|
-22
|
53.80
|
|
2020-08-07
|
24
|
0
|
24
|
55.20
|
|
2020-08-05
|
138
|
29
|
109
|
59.70
|
|
2020-08-04
|
51
|
22
|
29
|
54.50
|
|
2020-07-30
|
7
|
31
|
-24
|
53.10
|
|
2020-07-28
|
57
|
16
|
41
|
50.50
|
|
2020-07-16
|
26
|
0
|
26
|
52.40
|
|
2020-07-14
|
64
|
29
|
35
|
54.50
|
|
2020-07-13
|
22
|
2
|
20
|
52.60
|
|
2020-07-08
|
95
|
2
|
93
|
54.40
|
|
2020-07-03
|
74
|
10
|
64
|
57.30
|
|
2020-07-02
|
35
|
1
|
34
|
52.10
|
|
2020-07-01
|
76
|
3
|
73
|
51.90
|
|
2020-06-30
|
66
|
31
|
35
|
49.70
|
|
2020-06-29
|
20
|
0
|
20
|
47.40
|
|
2020-06-23
|
43
|
1
|
42
|
45.45
|
|
2020-06-17
|
115
|
1
|
114
|
47.75
|
|
2020-06-16
|
81
|
5
|
76
|
50.00
|
|
2020-06-12
|
3
|
19
|
-16
|
47.25
|
|
2020-06-11
|
68
|
114
|
-46
|
46.00
|
|
2020-06-05
|
23
|
3
|
20
|
41.90
|
|
2020-06-02
|
15
|
0
|
15
|
34.00
|
|
2020-06-01
|
15
|
0
|
15
|
33.90
|
|
2020-05-15
|
10
|
0
|
10
|
32.50
|
|
2020-05-07
|
6
|
0
|
6
|
33.00
|
|
2020-05-05
|
13
|
0
|
13
|
34.60
|
|
2020-04-30
|
10
|
0
|
10
|
34.45
|
|
2020-04-29
|
0
|
22
|
-22
|
33.80
|
|
2020-04-24
|
15
|
5
|
10
|
31.85
|
|
2020-04-23
|
0
|
10
|
-10
|
31.70
|
|
2020-04-22
|
5
|
0
|
5
|
31.15
|
|
2020-04-17
|
10
|
0
|
10
|
30.00
|
|
2020-04-01
|
7
|
0
|
7
|
25.60
|
|
2020-03-30
|
0
|
40
|
-40
|
25.40
|
|
2020-03-27
|
10
|
0
|
10
|
23.10
|
|
2020-03-26
|
25
|
0
|
25
|
23.10
|
|
2020-03-17
|
40
|
0
|
40
|
22.75
|
|
2020-01-31
|
0
|
4
|
-4
|
29.10
|
|
2020-01-08
|
5
|
0
|
5
|
32.70
|
|
2020-01-07
|
11
|
0
|
11
|
33.05
|
|
2020-01-06
|
10
|
0
|
10
|
33.80
|
|
2020-01-03
|
10
|
0
|
10
|
32.00
|
|
2020-01-02
|
12
|
0
|
12
|
32.10
|
|
2019-12-30
|
10
|
0
|
10
|
33.50
|
|
2019-12-26
|
5
|
0
|
5
|
32.70
|
|
2019-12-13
|
20
|
0
|
20
|
35.05
|
|
2019-11-29
|
0
|
15
|
-15
|
33.70
|
|
2019-11-28
|
0
|
5
|
-5
|
34.30
|
|
2019-11-27
|
5
|
0
|
5
|
34.15
|
|
2019-11-08
|
15
|
0
|
15
|
32.80
|
|
2019-11-01
|
12
|
0
|
12
|
33.60
|
|
2019-10-21
|
25
|
0
|
25
|
35.20
|
|
2019-10-09
|
10
|
0
|
10
|
33.55
|
|
2019-10-02
|
14
|
0
|
14
|
34.40
|
|
2019-10-01
|
5
|
0
|
5
|
32.30
|
|
2019-09-10
|
5
|
0
|
5
|
30.10
|
|
2019-09-06
|
10
|
0
|
10
|
29.10
|
|
2019-09-05
|
0
|
6
|
-6
|
29.15
|
|
2019-08-05
|
24
|
0
|
24
|
29.30
|
| 合計 | 6378 | 8942 | -2564 | |