| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
0
|
29
|
46.30
|
|
2026-06-02
|
29
|
0
|
29
|
48.40
|
|
2026-01-29
|
0
|
16
|
-16
|
23.95
|
|
2026-01-28
|
0
|
44
|
-44
|
24.20
|
|
2026-01-27
|
0
|
50
|
-50
|
24.30
|
|
2026-01-26
|
0
|
70
|
-70
|
24.45
|
|
2026-01-23
|
0
|
17
|
-17
|
24.95
|
|
2026-01-02
|
0
|
15
|
-15
|
22.30
|
|
2025-12-31
|
0
|
3
|
-3
|
22.55
|
|
2025-09-25
|
0
|
2
|
-2
|
23.40
|
|
2025-09-15
|
0
|
10
|
-10
|
23.55
|
|
2025-08-20
|
0
|
3
|
-3
|
22.65
|
|
2025-08-19
|
0
|
35
|
-35
|
22.75
|
|
2025-05-05
|
0
|
12
|
-12
|
23.50
|
|
2025-05-02
|
0
|
10
|
-10
|
24.15
|
|
2025-04-28
|
0
|
15
|
-15
|
23.95
|
|
2025-04-25
|
0
|
15
|
-15
|
23.90
|
|
2025-04-24
|
0
|
30
|
-30
|
23.80
|
|
2025-04-22
|
0
|
25
|
-25
|
22.70
|
|
2025-04-21
|
0
|
25
|
-25
|
23.00
|
|
2025-04-18
|
0
|
20
|
-20
|
23.10
|
|
2025-04-07
|
0
|
8
|
-8
|
24.45
|
|
2025-04-01
|
3
|
0
|
3
|
27.30
|
|
2025-02-26
|
6
|
0
|
6
|
28.45
|
|
2025-02-25
|
10
|
0
|
10
|
28.45
|
|
2025-02-24
|
5
|
0
|
5
|
28.30
|
|
2025-02-21
|
3
|
0
|
3
|
28.20
|
|
2025-02-18
|
15
|
0
|
15
|
28.50
|
|
2025-02-11
|
2
|
0
|
2
|
27.60
|
|
2025-01-22
|
0
|
2
|
-2
|
26.85
|
|
2025-01-20
|
10
|
0
|
10
|
26.70
|
|
2025-01-06
|
3
|
0
|
3
|
27.70
|
|
2025-01-03
|
0
|
5
|
-5
|
27.60
|
|
2024-12-30
|
0
|
6
|
-6
|
27.90
|
|
2024-11-25
|
11
|
0
|
11
|
28.55
|
|
2024-11-07
|
18
|
0
|
18
|
30.05
|
|
2024-11-05
|
5
|
0
|
5
|
28.90
|
|
2024-10-25
|
71
|
23
|
48
|
30.75
|
|
2024-10-24
|
25
|
5
|
20
|
28.70
|
|
2024-10-23
|
25
|
0
|
25
|
28.70
|
|
2024-10-22
|
10
|
0
|
10
|
28.65
|
|
2024-10-21
|
10
|
0
|
10
|
28.45
|
|
2024-10-17
|
32
|
0
|
32
|
28.70
|
|
2024-10-16
|
14
|
0
|
14
|
28.25
|
|
2024-10-14
|
55
|
0
|
55
|
28.85
|
|
2024-10-09
|
10
|
0
|
10
|
27.95
|
|
2024-10-08
|
15
|
0
|
15
|
28.50
|
|
2024-10-07
|
15
|
0
|
15
|
28.90
|
|
2024-10-04
|
20
|
0
|
20
|
28.25
|
|
2024-09-06
|
0
|
2
|
-2
|
27.50
|
|
2024-07-01
|
0
|
5
|
-5
|
28.45
|
|
2024-06-03
|
5
|
0
|
5
|
29.40
|
|
2024-05-28
|
30
|
0
|
30
|
30.05
|
|
2024-05-06
|
0
|
8
|
-8
|
29.45
|
|
2024-04-29
|
0
|
6
|
-6
|
28.60
|
|
2024-03-20
|
0
|
4
|
-4
|
30.65
|
|
2024-03-04
|
0
|
31
|
-31
|
34.55
|
|
2024-01-12
|
0
|
122
|
-122
|
29.40
|
|
2024-01-11
|
0
|
49
|
-49
|
29.80
|
|
2024-01-03
|
0
|
15
|
-15
|
32.90
|
|
2023-12-28
|
0
|
10
|
-10
|
32.95
|
|
2023-12-11
|
1
|
35
|
-34
|
35.40
|
|
2023-12-01
|
4
|
70
|
-66
|
36.45
|
|
2023-11-29
|
0
|
30
|
-30
|
33.40
|
|
2023-11-28
|
3
|
51
|
-48
|
33.00
|
|
2023-11-15
|
6
|
56
|
-50
|
34.45
|
|
2023-11-08
|
127
|
462
|
-335
|
30.55
|
|
2023-11-07
|
14
|
0
|
14
|
32.45
|
|
2023-11-02
|
40
|
14
|
26
|
32.30
|
|
2023-10-20
|
414
|
156
|
258
|
38.75
|
|
2023-10-19
|
165
|
90
|
75
|
35.45
|
|
2023-10-18
|
20
|
0
|
20
|
32.25
|
|
2023-10-16
|
25
|
2
|
23
|
31.60
|
|
2023-10-13
|
125
|
7
|
118
|
31.95
|
|
2023-10-12
|
2
|
69
|
-67
|
30.35
|
|
2023-10-11
|
64
|
0
|
64
|
|
|
2023-10-06
|
80
|
2
|
78
|
29.70
|
|
2023-10-04
|
12
|
0
|
12
|
28.85
|
|
2023-09-28
|
48
|
0
|
48
|
28.75
|
|
2023-09-27
|
18
|
0
|
18
|
29.35
|
|
2023-09-26
|
53
|
0
|
53
|
29.35
|
|
2023-09-25
|
17
|
0
|
17
|
29.35
|
|
2023-09-22
|
5
|
40
|
-35
|
29.20
|
|
2023-09-20
|
77
|
3
|
74
|
28.50
|
|
2023-09-19
|
20
|
2
|
18
|
28.85
|
|
2023-03-15
|
0
|
27
|
-27
|
23.20
|
|
2022-07-14
|
11
|
34
|
-23
|
27.30
|
|
2022-05-04
|
2
|
0
|
2
|
19.50
|
|
2022-04-21
|
0
|
1
|
-1
|
20.25
|
|
2021-12-23
|
0
|
4
|
-4
|
20.95
|
|
2021-12-13
|
3
|
0
|
3
|
20.95
|
|
2021-08-25
|
4
|
0
|
4
|
23.60
|
|
2021-05-06
|
6
|
1
|
5
|
27.25
|
|
2021-05-03
|
11
|
0
|
11
|
28.55
|
|
2021-04-08
|
13
|
73
|
-60
|
36.00
|
|
2021-04-06
|
67
|
3
|
64
|
35.80
|
|
2020-11-04
|
0
|
4
|
-4
|
16.60
|
|
2020-09-07
|
0
|
2
|
-2
|
15.80
|
|
2020-05-07
|
0
|
5
|
-5
|
15.10
|
|
2019-12-23
|
0
|
10
|
-10
|
19.45
|
|
2019-10-07
|
0
|
5
|
-5
|
20.65
|
| 合計 | 1943 | 1976 | -33 | |
