| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
30
|
-30
|
67.40
|
|
2026-03-25
|
5
|
1
|
4
|
82.00
|
|
2026-03-24
|
10
|
0
|
10
|
81.60
|
|
2026-03-23
|
5
|
0
|
5
|
80.70
|
|
2025-12-23
|
2
|
0
|
2
|
101.00
|
|
2025-12-22
|
15
|
0
|
15
|
103.50
|
|
2025-12-12
|
0
|
6
|
-6
|
101.50
|
|
2025-12-11
|
12
|
1
|
11
|
99.60
|
|
2025-10-03
|
0
|
10
|
-10
|
82.40
|
|
2025-09-08
|
0
|
20
|
-20
|
85.90
|
|
2025-08-18
|
5
|
0
|
5
|
76.30
|
|
2025-08-15
|
6
|
0
|
6
|
77.70
|
|
2025-07-30
|
9
|
0
|
9
|
72.10
|
|
2025-07-01
|
0
|
3
|
-3
|
70.50
|
|
2025-06-25
|
13
|
0
|
13
|
70.10
|
|
2025-05-27
|
3
|
0
|
3
|
71.10
|
|
2025-04-29
|
1
|
26
|
-25
|
74.20
|
|
2025-04-22
|
3
|
0
|
3
|
66.80
|
|
2025-04-17
|
7
|
0
|
7
|
70.60
|
|
2025-04-11
|
5
|
1
|
4
|
68.70
|
|
2025-04-10
|
16
|
2
|
14
|
68.60
|
|
2025-03-27
|
0
|
15
|
-15
|
89.00
|
|
2025-03-04
|
0
|
3
|
-3
|
83.70
|
|
2024-12-16
|
15
|
0
|
15
|
82.00
|
|
2024-11-18
|
0
|
15
|
-15
|
88.70
|
|
2024-11-15
|
9
|
0
|
9
|
86.90
|
|
2024-11-12
|
8
|
0
|
8
|
89.10
|
|
2024-11-08
|
0
|
5
|
-5
|
94.10
|
|
2024-11-06
|
4
|
0
|
4
|
91.50
|
|
2024-10-01
|
0
|
3
|
-3
|
102.00
|
|
2024-06-13
|
0
|
20
|
-20
|
85.30
|
|
2024-05-09
|
8
|
0
|
8
|
65.60
|
|
2024-05-07
|
12
|
0
|
12
|
65.90
|
|
2024-01-04
|
3
|
0
|
3
|
57.50
|
|
2023-11-16
|
0
|
5
|
-5
|
58.50
|
|
2023-11-13
|
3
|
0
|
3
|
58.10
|
|
2023-10-23
|
0
|
10
|
-10
|
57.10
|
|
2023-10-20
|
11
|
0
|
11
|
55.90
|
|
2023-07-24
|
0
|
6
|
-6
|
65.10
|
|
2023-07-21
|
13
|
4
|
9
|
65.20
|
|
2023-06-20
|
5
|
0
|
5
|
60.50
|
|
2023-01-30
|
1
|
10
|
-9
|
43.15
|
|
2023-01-13
|
3
|
0
|
3
|
42.50
|
|
2023-01-11
|
0
|
3
|
-3
|
43.85
|
|
2023-01-10
|
3
|
0
|
3
|
42.90
|
|
2023-01-06
|
3
|
0
|
3
|
42.50
|
|
2022-12-27
|
0
|
44
|
-44
|
44.30
|
|
2022-12-26
|
65
|
21
|
44
|
44.20
|
|
2022-12-12
|
0
|
8
|
-8
|
44.15
|
|
2022-12-09
|
8
|
0
|
8
|
45.20
|
|
2022-11-17
|
0
|
4
|
-4
|
38.30
|
|
2022-09-19
|
0
|
55
|
-55
|
42.40
|
|
2022-09-15
|
59
|
0
|
59
|
43.00
|
|
2022-08-23
|
0
|
58
|
-58
|
43.25
|
|
2022-08-22
|
58
|
0
|
58
|
42.95
|
|
2022-08-02
|
10
|
0
|
10
|
39.50
|
|
2022-07-27
|
0
|
15
|
-15
|
41.85
|
|
2022-07-11
|
0
|
41
|
-41
|
41.50
|
|
2022-07-08
|
42
|
65
|
-23
|
41.25
|
|
2022-07-07
|
65
|
0
|
65
|
39.75
|
|
2022-06-27
|
0
|
45
|
-45
|
42.00
|
|
2022-06-24
|
45
|
0
|
45
|
39.85
|
|
2022-06-14
|
0
|
3
|
-3
|
39.15
|
|
2022-05-25
|
0
|
2
|
-2
|
38.70
|
|
2022-05-18
|
1
|
0
|
1
|
38.50
|
|
2022-05-03
|
0
|
9
|
-9
|
40.00
|
|
2022-04-22
|
20
|
1
|
19
|
41.05
|
|
2022-04-20
|
1
|
53
|
-52
|
40.85
|
|
2022-04-19
|
73
|
20
|
53
|
40.70
|
|
2022-04-08
|
2
|
0
|
2
|
37.30
|
|
2022-04-07
|
1
|
0
|
1
|
36.95
|
|
2022-03-15
|
0
|
3
|
-3
|
35.50
|
|
2022-01-26
|
3
|
0
|
3
|
36.40
|
|
2022-01-06
|
0
|
3
|
-3
|
39.30
|
|
2021-10-06
|
2
|
0
|
2
|
41.90
|
|
2021-07-13
|
0
|
6
|
-6
|
41.40
|
|
2021-04-27
|
2
|
10
|
-8
|
42.85
|
|
2021-04-26
|
10
|
0
|
10
|
41.25
|
|
2020-11-04
|
0
|
3
|
-3
|
36.85
|
|
2020-07-16
|
3
|
42
|
-39
|
49.10
|
|
2020-07-08
|
39
|
2
|
37
|
46.05
|
|
2020-05-07
|
24
|
2
|
22
|
41.05
|
|
2020-05-04
|
0
|
20
|
-20
|
35.15
|
|
2020-04-10
|
1
|
6
|
-5
|
31.60
|
|
2020-03-09
|
12
|
31
|
-19
|
38.10
|
|
2020-02-06
|
20
|
0
|
20
|
37.40
|
|
2020-02-05
|
0
|
20
|
-20
|
38.00
|
|
2019-12-13
|
0
|
10
|
-10
|
41.60
|
|
2019-12-06
|
10
|
0
|
10
|
43.90
|
|
2019-11-28
|
0
|
21
|
-21
|
45.40
|
|
2019-10-29
|
10
|
0
|
10
|
44.30
|
|
2019-08-12
|
0
|
15
|
-15
|
44.75
|
|
2019-08-05
|
2
|
60
|
-58
|
42.25
|
|
2019-07-24
|
35
|
4
|
31
|
54.20
|
|
2019-07-01
|
22
|
5
|
17
|
40.10
|
| 合計 | 863 | 906 | -43 | |
