| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
7
|
11
|
5620.00
|
|
2026-06-04
|
4
|
0
|
4
|
5350.00
|
|
2026-05-25
|
3
|
11
|
-8
|
4980.00
|
|
2026-05-12
|
14
|
0
|
14
|
5445.00
|
|
2026-05-07
|
0
|
7
|
-7
|
4840.00
|
|
2026-05-06
|
10
|
0
|
10
|
4400.00
|
|
2026-02-26
|
0
|
6
|
-6
|
3445.00
|
|
2026-02-24
|
4
|
0
|
4
|
3125.00
|
|
2026-01-16
|
4
|
0
|
4
|
3410.00
|
|
2026-01-15
|
4
|
0
|
4
|
3400.00
|
|
2025-12-16
|
0
|
6
|
-6
|
3590.00
|
|
2025-11-19
|
0
|
6
|
-6
|
3575.00
|
|
2025-11-17
|
2
|
0
|
2
|
3715.00
|
|
2025-11-14
|
4
|
1
|
3
|
3715.00
|
|
2025-06-18
|
1
|
10
|
-9
|
2150.00
|
|
2025-05-26
|
4
|
1
|
3
|
2090.00
|
|
2025-05-23
|
3
|
0
|
3
|
2095.00
|
|
2025-05-16
|
6
|
1
|
5
|
2020.00
|
|
2025-05-14
|
7
|
16
|
-9
|
1940.00
|
|
2025-05-12
|
5
|
0
|
5
|
1880.00
|
|
2025-05-09
|
11
|
4
|
7
|
1890.00
|
|
2025-05-08
|
9
|
17
|
-8
|
1920.00
|
|
2025-04-22
|
3
|
10
|
-7
|
1570.00
|
|
2025-03-13
|
7
|
1
|
6
|
1880.00
|
|
2025-02-27
|
2
|
23
|
-21
|
1990.00
|
|
2025-02-06
|
9
|
2
|
7
|
1425.00
|
|
2025-01-15
|
4
|
0
|
4
|
1375.00
|
|
2025-01-09
|
14
|
0
|
14
|
1510.00
|
|
2024-12-20
|
0
|
4
|
-4
|
1450.00
|
|
2024-12-17
|
4
|
0
|
4
|
1545.00
|
|
2024-12-03
|
1
|
17
|
-16
|
1495.00
|
|
2024-11-26
|
2
|
13
|
-11
|
1445.00
|
|
2024-11-25
|
27
|
2
|
25
|
1465.00
|
|
2024-11-22
|
0
|
40
|
-40
|
1430.00
|
|
2024-11-14
|
11
|
1
|
10
|
1385.00
|
|
2024-11-12
|
10
|
0
|
10
|
1380.00
|
|
2024-11-11
|
43
|
4
|
39
|
1435.00
|
|
2024-11-06
|
11
|
0
|
11
|
1300.00
|
|
2024-11-05
|
0
|
5
|
-5
|
1290.00
|
|
2024-08-07
|
1
|
13
|
-12
|
1095.00
|
|
2024-08-06
|
17
|
5
|
12
|
997.00
|
|
2024-05-16
|
1
|
9
|
-8
|
1290.00
|
|
2024-04-25
|
3
|
10
|
-7
|
1080.00
|
|
2024-04-24
|
9
|
0
|
9
|
1160.00
|
|
2024-04-17
|
8
|
3
|
5
|
1175.00
|
|
2024-03-04
|
17
|
5
|
12
|
1340.00
|
|
2024-02-20
|
14
|
23
|
-9
|
1220.00
|
|
2024-02-19
|
15
|
3
|
12
|
1195.00
|
|
2023-09-27
|
0
|
11
|
-11
|
828.00
|
|
2023-09-15
|
16
|
5
|
11
|
867.00
|
|
2023-08-02
|
4
|
84
|
-80
|
822.00
|
|
2023-08-01
|
12
|
122
|
-110
|
880.00
|
|
2023-07-31
|
9
|
30
|
-21
|
907.00
|
|
2023-07-26
|
8
|
28
|
-20
|
943.00
|
|
2023-07-21
|
1
|
11
|
-10
|
941.00
|
|
2023-06-28
|
96
|
3
|
93
|
634.00
|
|
2023-06-21
|
131
|
0
|
131
|
557.00
|
|
2023-05-30
|
0
|
10
|
-10
|
427.00
|
|
2023-05-11
|
0
|
10
|
-10
|
399.50
|
|
2023-04-20
|
20
|
0
|
20
|
423.00
|
|
2023-04-18
|
0
|
36
|
-36
|
403.00
|
|
2023-01-31
|
0
|
10
|
-10
|
404.00
|
|
2022-10-27
|
0
|
10
|
-10
|
420.00
|
|
2022-10-26
|
1
|
20
|
-19
|
410.00
|
|
2022-10-06
|
16
|
0
|
16
|
469.00
|
|
2022-08-15
|
0
|
5
|
-5
|
470.00
|
|
2022-08-05
|
20
|
0
|
20
|
453.00
|
|
2022-01-11
|
5
|
0
|
5
|
458.00
|
|
2021-12-29
|
0
|
7
|
-7
|
518.00
|
|
2021-12-23
|
0
|
5
|
-5
|
501.00
|
|
2021-12-22
|
0
|
0
|
0
|
498.00
|
|
2021-07-21
|
2
|
0
|
2
|
368.50
|
|
2021-06-29
|
0
|
21
|
-21
|
395.00
|
|
2021-06-16
|
21
|
0
|
21
|
411.50
|
|
2021-04-27
|
2
|
0
|
2
|
365.00
|
|
2021-03-16
|
0
|
2
|
-2
|
315.00
|
|
2021-02-02
|
0
|
5
|
-5
|
303.00
|
|
2020-12-08
|
5
|
0
|
5
|
303.00
|
|
2020-04-17
|
0
|
5
|
-5
|
298.50
|
|
2020-03-26
|
0
|
8
|
-8
|
287.50
|
|
2020-02-21
|
0
|
39
|
-39
|
357.50
|
|
2020-02-13
|
1
|
0
|
1
|
361.50
|
|
2019-09-20
|
19
|
0
|
19
|
355.00
|
|
2019-09-18
|
20
|
2
|
18
|
363.00
|
| 合計 | 755 | 775 | -20 | |
