| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
306
|
21
|
285
|
215.50
|
|
2026-05-27
|
32
|
117
|
-85
|
198.00
|
|
2026-05-26
|
150
|
25
|
125
|
203.00
|
|
2026-04-14
|
203
|
23
|
180
|
133.50
|
|
2026-02-25
|
1
|
18
|
-17
|
92.10
|
|
2024-12-18
|
4
|
10
|
-6
|
104.00
|
|
2024-11-12
|
0
|
10
|
-10
|
113.50
|
|
2024-09-25
|
6
|
0
|
6
|
110.50
|
|
2024-01-05
|
0
|
28
|
-28
|
96.70
|
|
2023-12-04
|
1
|
27
|
-26
|
103.00
|
|
2023-11-27
|
38
|
0
|
38
|
100.50
|
|
2023-11-24
|
1
|
13
|
-12
|
100.50
|
|
2023-11-23
|
1
|
20
|
-19
|
98.90
|
|
2023-08-02
|
11
|
1
|
10
|
89.60
|
|
2023-07-14
|
0
|
20
|
-20
|
91.00
|
|
2023-02-01
|
2
|
33
|
-31
|
88.70
|
|
2023-01-31
|
0
|
36
|
-36
|
87.10
|
|
2022-11-18
|
54
|
1
|
53
|
82.00
|
|
2022-10-21
|
9
|
43
|
-34
|
76.00
|
|
2022-10-17
|
0
|
39
|
-39
|
74.20
|
|
2022-08-23
|
11
|
0
|
11
|
87.10
|
|
2021-11-18
|
66
|
10
|
56
|
113.00
|
|
2021-10-29
|
5
|
41
|
-36
|
102.50
|
|
2021-09-28
|
56
|
14
|
42
|
108.50
|
|
2021-08-16
|
20
|
173
|
-153
|
114.50
|
|
2021-08-02
|
31
|
2
|
29
|
123.00
|
|
2021-07-26
|
11
|
95
|
-84
|
128.00
|
|
2021-07-09
|
13
|
60
|
-47
|
124.00
|
|
2021-07-08
|
59
|
9
|
50
|
125.50
|
|
2021-06-21
|
138
|
57
|
81
|
119.00
|
|
2021-06-16
|
152
|
57
|
95
|
114.00
|
|
2021-06-15
|
40
|
213
|
-173
|
116.00
|
|
2021-06-02
|
80
|
26
|
54
|
105.50
|
|
2021-04-23
|
7
|
54
|
-47
|
114.00
|
|
2021-04-21
|
150
|
84
|
66
|
113.00
|
|
2021-04-15
|
115
|
200
|
-85
|
108.00
|
|
2021-04-09
|
66
|
2
|
64
|
102.00
|
|
2021-03-24
|
14
|
187
|
-173
|
95.00
|
|
2021-03-10
|
3
|
56
|
-53
|
95.10
|
|
2021-02-05
|
70
|
197
|
-127
|
92.50
|
|
2021-02-04
|
119
|
10
|
109
|
87.20
|
|
2021-02-02
|
5
|
61
|
-56
|
86.90
|
|
2021-01-28
|
76
|
13
|
63
|
85.00
|
|
2021-01-22
|
89
|
21
|
68
|
85.40
|
|
2020-11-26
|
64
|
23
|
41
|
79.70
|
|
2020-11-17
|
6
|
192
|
-186
|
78.40
|
|
2020-11-16
|
23
|
107
|
-84
|
80.00
|
|
2020-11-12
|
58
|
1
|
57
|
77.90
|
|
2020-11-11
|
182
|
114
|
68
|
79.30
|
|
2020-11-09
|
83
|
214
|
-131
|
81.20
|
|
2020-11-04
|
71
|
20
|
51
|
74.50
|
|
2020-11-03
|
30
|
6
|
24
|
74.40
|
|
2020-11-02
|
77
|
3
|
74
|
74.40
|
|
2020-10-30
|
544
|
130
|
414
|
77.00
|
|
2020-10-29
|
12
|
143
|
-131
|
82.20
|
|
2020-10-28
|
25
|
150
|
-125
|
79.70
|
|
2020-10-20
|
37
|
65
|
-28
|
79.00
|
|
2020-10-07
|
23
|
185
|
-162
|
72.50
|
|
2020-09-21
|
19
|
0
|
19
|
80.20
|
|
2020-09-07
|
73
|
10
|
63
|
76.50
|
|
2020-09-03
|
78
|
0
|
78
|
78.80
|
|
2020-09-01
|
23
|
55
|
-32
|
79.30
|
|
2020-08-26
|
112
|
320
|
-208
|
77.80
|
|
2020-08-20
|
109
|
50
|
59
|
76.10
|
|
2020-08-14
|
125
|
12
|
113
|
82.50
|
|
2020-08-13
|
102
|
0
|
102
|
81.40
|
|
2020-08-12
|
150
|
30
|
120
|
82.40
|
|
2020-08-03
|
41
|
101
|
-60
|
79.10
|
|
2020-07-31
|
21
|
248
|
-227
|
75.00
|
|
2020-07-30
|
131
|
16
|
115
|
71.60
|
|
2020-07-28
|
53
|
2
|
51
|
73.50
|
|
2020-07-22
|
34
|
116
|
-82
|
75.20
|
|
2020-07-21
|
72
|
205
|
-133
|
72.60
|
|
2020-07-20
|
40
|
171
|
-131
|
70.80
|
|
2020-07-17
|
65
|
12
|
53
|
68.00
|
|
2020-07-16
|
205
|
9
|
196
|
69.50
|
|
2020-07-15
|
280
|
518
|
-238
|
71.00
|
|
2020-07-13
|
34
|
96
|
-62
|
67.80
|
|
2020-07-09
|
207
|
66
|
141
|
70.30
|
|
2020-07-08
|
18
|
172
|
-154
|
68.40
|
|
2020-07-07
|
171
|
41
|
130
|
65.20
|
|
2020-07-06
|
182
|
286
|
-104
|
67.10
|
|
2020-06-30
|
54
|
145
|
-91
|
63.60
|
|
2020-06-16
|
86
|
22
|
64
|
59.60
|
|
2020-06-12
|
32
|
100
|
-68
|
57.80
|
|
2020-06-02
|
146
|
55
|
91
|
60.20
|
|
2020-06-01
|
7
|
72
|
-65
|
61.50
|
|
2020-05-18
|
58
|
14
|
44
|
55.60
|
|
2020-04-22
|
109
|
4
|
105
|
62.80
|
|
2020-04-01
|
46
|
1
|
45
|
44.00
|
|
2020-03-26
|
1
|
26
|
-25
|
42.75
|
|
2020-03-16
|
12
|
231
|
-219
|
44.00
|
|
2020-03-13
|
13
|
221
|
-208
|
43.00
|
|
2020-02-19
|
82
|
2
|
80
|
47.15
|
|
2020-02-18
|
166
|
1
|
165
|
47.00
|
|
2020-02-17
|
186
|
0
|
186
|
45.50
|
|
2019-08-14
|
39
|
106
|
-67
|
39.55
|
|
2019-07-09
|
1
|
10
|
-9
|
35.55
|
| 合計 | 6833 | 7026 | -193 | |
