| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
7
|
23
|
-16
|
1750.00
|
|
2026-01-13
|
21
|
13
|
8
|
1785.00
|
|
2025-10-16
|
1
|
8
|
-7
|
1680.00
|
|
2025-10-15
|
7
|
1
|
6
|
1635.00
|
|
2025-09-02
|
4
|
11
|
-7
|
1470.00
|
|
2025-08-28
|
5
|
3
|
2
|
1545.00
|
|
2025-08-26
|
4
|
0
|
4
|
1445.00
|
|
2025-08-15
|
4
|
27
|
-23
|
1390.00
|
|
2025-08-05
|
10
|
5
|
5
|
1390.00
|
|
2025-07-11
|
12
|
7
|
5
|
1605.00
|
|
2025-06-13
|
14
|
7
|
7
|
1540.00
|
|
2025-06-11
|
4
|
1
|
3
|
1455.00
|
|
2025-04-14
|
4
|
1
|
3
|
870.00
|
|
2025-02-24
|
3
|
0
|
3
|
1355.00
|
|
2024-09-04
|
1
|
22
|
-21
|
1680.00
|
|
2024-07-12
|
2
|
0
|
2
|
1355.00
|
|
2024-05-03
|
6
|
10
|
-4
|
1095.00
|
|
2024-04-25
|
4
|
9
|
-5
|
1070.00
|
|
2024-04-24
|
3
|
11
|
-8
|
1045.00
|
|
2024-04-23
|
9
|
14
|
-5
|
950.00
|
|
2024-04-17
|
0
|
8
|
-8
|
1110.00
|
|
2024-02-29
|
13
|
0
|
13
|
824.00
|
|
2024-02-01
|
2
|
17
|
-15
|
633.00
|
|
2024-01-30
|
16
|
0
|
16
|
631.00
|
|
2024-01-29
|
13
|
6
|
7
|
636.00
|
|
2024-01-12
|
0
|
43
|
-43
|
532.00
|
|
2024-01-08
|
0
|
6
|
-6
|
539.00
|
|
2024-01-05
|
12
|
0
|
12
|
533.00
|
|
2023-12-29
|
10
|
0
|
10
|
596.00
|
|
2023-12-19
|
0
|
4
|
-4
|
546.00
|
|
2023-12-12
|
7
|
0
|
7
|
523.00
|
|
2023-12-04
|
4
|
0
|
4
|
546.00
|
|
2023-12-01
|
18
|
2
|
16
|
555.00
|
|
2023-11-27
|
5
|
0
|
5
|
507.00
|
|
2023-08-16
|
8
|
1
|
7
|
507.00
|
|
2023-08-14
|
5
|
0
|
5
|
510.00
|
|
2023-08-09
|
12
|
30
|
-18
|
535.00
|
|
2023-08-08
|
3
|
26
|
-23
|
593.00
|
|
2023-08-04
|
7
|
39
|
-32
|
571.00
|
|
2023-08-02
|
4
|
27
|
-23
|
552.00
|
|
2023-08-01
|
10
|
199
|
-189
|
613.00
|
|
2023-07-28
|
3
|
20
|
-17
|
654.00
|
|
2023-07-26
|
4
|
21
|
-17
|
649.00
|
|
2023-07-03
|
29
|
6
|
23
|
562.00
|
|
2023-06-30
|
50
|
1
|
49
|
543.00
|
|
2023-06-29
|
0
|
26
|
-26
|
507.00
|
|
2023-06-28
|
6
|
45
|
-39
|
493.50
|
|
2023-06-21
|
24
|
1
|
23
|
563.00
|
|
2023-06-08
|
48
|
140
|
-92
|
522.00
|
|
2023-06-06
|
1
|
17
|
-16
|
525.00
|
|
2023-05-29
|
16
|
0
|
16
|
476.00
|
|
2023-05-25
|
45
|
9
|
36
|
429.00
|
|
2023-05-23
|
0
|
19
|
-19
|
386.50
|
|
2023-05-09
|
0
|
5
|
-5
|
343.00
|
|
2023-05-04
|
0
|
4
|
-4
|
337.50
|
|
2023-04-20
|
0
|
3
|
-3
|
311.00
|
|
2023-04-07
|
2
|
0
|
2
|
308.00
|
|
2023-03-28
|
0
|
3
|
-3
|
301.00
|
|
2023-03-22
|
21
|
3
|
18
|
329.00
|
|
2023-03-09
|
3
|
0
|
3
|
281.00
|
|
2023-01-17
|
1
|
0
|
1
|
230.50
|
|
2022-11-21
|
0
|
4
|
-4
|
230.00
|
|
2022-10-11
|
0
|
38
|
-38
|
199.00
|
|
2022-09-28
|
0
|
2
|
-2
|
211.00
|
|
2022-09-26
|
0
|
98
|
-98
|
216.00
|
|
2022-09-23
|
2
|
55
|
-53
|
240.00
|
|
2022-09-19
|
0
|
6
|
-6
|
258.00
|
|
2022-09-16
|
0
|
17
|
-17
|
269.00
|
|
2022-09-12
|
3
|
1
|
2
|
270.00
|
|
2022-09-08
|
3
|
0
|
3
|
273.50
|
|
2022-09-07
|
0
|
2
|
-2
|
265.00
|
|
2022-09-05
|
0
|
15
|
-15
|
276.00
|
|
2022-09-01
|
3
|
22
|
-19
|
288.00
|
|
2022-08-23
|
3
|
0
|
3
|
241.00
|
|
2022-08-19
|
16
|
0
|
16
|
256.50
|
|
2022-07-28
|
0
|
2
|
-2
|
226.00
|
|
2022-07-25
|
0
|
3
|
-3
|
239.50
|
|
2022-07-22
|
2
|
0
|
2
|
241.50
|
|
2022-07-21
|
8
|
0
|
8
|
243.50
|
|
2022-07-15
|
2
|
0
|
2
|
227.00
|
|
2022-06-29
|
0
|
1
|
-1
|
235.50
|
|
2022-06-27
|
2
|
0
|
2
|
245.00
|
|
2022-06-21
|
0
|
1
|
-1
|
255.50
|
|
2022-06-20
|
0
|
5
|
-5
|
257.00
|
|
2022-06-17
|
0
|
30
|
-30
|
272.50
|
|
2022-06-14
|
0
|
7
|
-7
|
290.50
|
|
2022-05-30
|
2
|
0
|
2
|
299.50
|
|
2022-05-12
|
0
|
9
|
-9
|
281.50
|
|
2022-05-03
|
0
|
1
|
-1
|
295.00
|
|
2022-04-27
|
0
|
6
|
-6
|
287.00
|
|
2022-04-25
|
0
|
3
|
-3
|
286.00
|
|
2022-04-22
|
0
|
1
|
-1
|
301.50
|
|
2022-04-21
|
0
|
2
|
-2
|
303.50
|
|
2022-04-18
|
0
|
1
|
-1
|
306.00
|
|
2022-04-14
|
0
|
1
|
-1
|
319.50
|
|
2022-04-06
|
1
|
0
|
1
|
331.00
|
|
2022-03-28
|
0
|
2
|
-2
|
328.00
|
|
2022-03-23
|
3
|
0
|
3
|
326.50
|
|
2022-02-23
|
1
|
0
|
1
|
332.50
|
|
2022-02-15
|
2
|
0
|
2
|
330.00
|
|
2022-02-14
|
5
|
1
|
4
|
330.50
|
|
2022-02-11
|
2
|
0
|
2
|
345.00
|
|
2022-01-20
|
2
|
0
|
2
|
348.00
|
|
2021-12-21
|
5
|
3
|
2
|
350.50
|
|
2021-12-09
|
5
|
0
|
5
|
366.50
|
|
2021-12-08
|
4
|
0
|
4
|
366.00
|
|
2021-12-07
|
2
|
0
|
2
|
366.00
|
|
2021-11-25
|
0
|
3
|
-3
|
372.50
|
|
2021-11-08
|
0
|
8
|
-8
|
394.00
|
|
2021-10-07
|
2
|
4
|
-2
|
329.50
|
|
2021-09-27
|
0
|
2
|
-2
|
373.00
|
|
2021-09-23
|
0
|
2
|
-2
|
351.00
|
|
2021-09-16
|
3
|
0
|
3
|
360.50
|
|
2021-09-10
|
0
|
2
|
-2
|
385.00
|
|
2021-08-26
|
0
|
2
|
-2
|
400.50
|
|
2021-08-18
|
5
|
1
|
4
|
393.50
|
|
2021-07-30
|
4
|
8
|
-4
|
406.00
|
|
2021-07-29
|
0
|
5
|
-5
|
415.50
|
|
2021-07-21
|
19
|
7
|
12
|
401.00
|
|
2021-07-15
|
16
|
7
|
9
|
444.00
|
|
2021-07-02
|
4
|
0
|
4
|
418.50
|
|
2021-06-28
|
16
|
8
|
8
|
409.00
|
|
2021-06-25
|
77
|
9
|
68
|
408.50
|
|
2021-06-24
|
51
|
0
|
51
|
392.00
|
|
2021-06-10
|
17
|
2
|
15
|
370.50
|
|
2021-06-03
|
85
|
2
|
83
|
352.00
|
|
2021-06-01
|
150
|
2
|
148
|
341.00
|
|
2021-05-31
|
58
|
2
|
56
|
342.00
|
|
2021-05-28
|
33
|
0
|
33
|
330.00
|
|
2021-05-27
|
26
|
1
|
25
|
323.00
|
|
2021-05-26
|
23
|
1
|
22
|
321.50
|
|
2021-05-21
|
8
|
0
|
8
|
298.00
|
|
2021-05-18
|
70
|
0
|
70
|
308.00
|
|
2021-05-13
|
3
|
0
|
3
|
294.50
|
|
2021-04-28
|
3
|
0
|
3
|
342.50
|
|
2021-04-20
|
6
|
0
|
6
|
349.00
|
|
2021-03-09
|
0
|
4
|
-4
|
332.50
|
|
2021-01-25
|
6
|
0
|
6
|
392.00
|
|
2021-01-05
|
9
|
1
|
8
|
419.50
|
|
2020-10-26
|
0
|
5
|
-5
|
367.00
|
|
2020-09-14
|
1
|
15
|
-14
|
365.00
|
|
2020-03-16
|
5
|
0
|
5
|
175.50
|
|
2020-01-13
|
2
|
12
|
-10
|
285.00
|
| 合計 | 1307 | 1358 | -51 | |
