| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
43
|
-41
|
5330.00
|
|
2026-05-05
|
27
|
2
|
25
|
4835.00
|
|
2026-04-28
|
14
|
0
|
14
|
4190.00
|
|
2026-03-25
|
21
|
12
|
9
|
2475.00
|
|
2026-03-05
|
9
|
2
|
7
|
2355.00
|
|
2026-01-30
|
35
|
57
|
-22
|
2620.00
|
|
2026-01-28
|
20
|
8
|
12
|
2580.00
|
|
2026-01-26
|
3
|
48
|
-45
|
2620.00
|
|
2026-01-22
|
23
|
4
|
19
|
2575.00
|
|
2026-01-19
|
31
|
4
|
27
|
2695.00
|
|
2025-12-29
|
22
|
9
|
13
|
2055.00
|
|
2025-12-08
|
38
|
13
|
25
|
2155.00
|
|
2025-12-05
|
2
|
12
|
-10
|
2220.00
|
|
2025-12-04
|
34
|
24
|
10
|
2125.00
|
|
2025-11-11
|
3
|
34
|
-31
|
1910.00
|
|
2025-09-12
|
15
|
4
|
11
|
1375.00
|
|
2025-05-22
|
2
|
10
|
-8
|
1155.00
|
|
2025-05-07
|
7
|
1
|
6
|
1090.00
|
|
2025-03-11
|
1
|
15
|
-14
|
1210.00
|
|
2025-02-25
|
2
|
6
|
-4
|
1410.00
|
|
2025-02-14
|
1
|
6
|
-5
|
1320.00
|
|
2024-08-08
|
11
|
32
|
-21
|
998.00
|
|
2024-07-03
|
7
|
29
|
-22
|
|
|
2024-06-11
|
18
|
4
|
14
|
1560.00
|
|
2024-03-12
|
11
|
0
|
11
|
1445.00
|
|
2024-02-15
|
6
|
84
|
-78
|
1460.00
|
|
2024-01-19
|
8
|
66
|
-58
|
1675.00
|
|
2024-01-05
|
15
|
2
|
13
|
1655.00
|
|
2023-12-06
|
88
|
11
|
77
|
1680.00
|
|
2023-09-20
|
3
|
13
|
-10
|
1360.00
|
|
2023-07-28
|
22
|
2
|
20
|
1815.00
|
|
2023-07-24
|
11
|
3
|
8
|
1885.00
|
|
2023-06-28
|
15
|
112
|
-97
|
1550.00
|
|
2023-06-05
|
1
|
20
|
-19
|
1440.00
|
|
2023-06-02
|
37
|
5
|
32
|
1425.00
|
|
2023-06-01
|
23
|
2
|
21
|
1535.00
|
|
2023-05-31
|
23
|
4
|
19
|
1495.00
|
|
2023-05-30
|
26
|
8
|
18
|
1490.00
|
|
2023-03-29
|
10
|
84
|
-74
|
1010.00
|
|
2023-02-13
|
22
|
3
|
19
|
898.00
|
|
2022-11-30
|
1
|
22
|
-21
|
731.00
|
|
2022-11-21
|
12
|
44
|
-32
|
735.00
|
|
2022-11-17
|
44
|
14
|
30
|
735.00
|
|
2022-11-08
|
85
|
165
|
-80
|
575.00
|
|
2022-10-31
|
100
|
20
|
80
|
487.50
|
|
2022-10-05
|
8
|
35
|
-27
|
573.00
|
|
2022-09-26
|
6
|
26
|
-20
|
576.00
|
|
2022-09-23
|
18
|
53
|
-35
|
583.00
|
|
2022-09-19
|
27
|
5
|
22
|
574.00
|
|
2022-09-16
|
24
|
6
|
18
|
575.00
|
|
2022-09-14
|
40
|
5
|
35
|
597.00
|
|
2022-01-17
|
0
|
6
|
-6
|
517.00
|
|
2021-11-03
|
2
|
14
|
-12
|
605.00
|
|
2021-11-02
|
14
|
1
|
13
|
594.00
|
|
2021-10-29
|
11
|
0
|
11
|
598.00
|
|
2021-10-12
|
15
|
2
|
13
|
519.00
|
|
2021-09-14
|
19
|
38
|
-19
|
474.00
|
|
2021-09-09
|
10
|
3
|
7
|
443.00
|
|
2021-08-26
|
4
|
24
|
-20
|
422.50
|
|
2021-08-17
|
5
|
1
|
4
|
375.50
|
|
2021-07-20
|
2
|
33
|
-31
|
427.50
|
|
2021-07-01
|
2
|
16
|
-14
|
408.00
|
|
2021-06-29
|
0
|
22
|
-22
|
412.00
|
|
2021-03-31
|
15
|
0
|
15
|
398.50
|
|
2021-01-08
|
13
|
161
|
-148
|
388.00
|
|
2020-12-25
|
18
|
2
|
16
|
319.00
|
|
2020-12-04
|
2
|
18
|
-16
|
317.00
|
|
2020-11-13
|
161
|
30
|
131
|
322.00
|
|
2020-10-29
|
2
|
8
|
-6
|
260.00
|
|
2020-10-20
|
0
|
9
|
-9
|
268.00
|
|
2020-09-23
|
11
|
32
|
-21
|
267.00
|
|
2020-09-14
|
6
|
23
|
-17
|
268.50
|
|
2020-09-10
|
21
|
15
|
6
|
257.00
|
|
2020-09-04
|
5
|
15
|
-10
|
271.50
|
|
2020-08-27
|
19
|
8
|
11
|
283.50
|
|
2020-08-26
|
2
|
11
|
-9
|
289.00
|
|
2020-08-12
|
10
|
1
|
9
|
294.00
|
|
2020-08-11
|
8
|
29
|
-21
|
301.50
|
|
2020-07-17
|
8
|
257
|
-249
|
284.00
|
|
2020-07-10
|
50
|
29
|
21
|
306.50
|
|
2020-07-09
|
149
|
13
|
136
|
322.00
|
|
2020-07-08
|
77
|
25
|
52
|
323.50
|
|
2020-06-19
|
1
|
8
|
-7
|
217.00
|
|
2020-05-29
|
0
|
16
|
-16
|
231.00
|
|
2020-05-20
|
10
|
1
|
9
|
224.50
|
|
2020-04-10
|
9
|
4
|
5
|
222.00
|
|
2020-04-01
|
0
|
11
|
-11
|
187.50
|
|
2020-03-26
|
12
|
3
|
9
|
182.50
|
|
2020-03-18
|
13
|
2
|
11
|
177.50
|
|
2020-03-17
|
15
|
1
|
14
|
185.00
|
|
2020-03-12
|
0
|
29
|
-29
|
194.00
|
|
2020-01-08
|
2
|
33
|
-31
|
233.50
|
|
2019-10-14
|
8
|
37
|
-29
|
277.00
|
|
2019-10-07
|
29
|
14
|
15
|
261.00
|
|
2019-07-24
|
65
|
9
|
56
|
265.00
|
|
2019-07-10
|
15
|
1
|
14
|
226.50
|
| 合計 | 1874 | 2208 | -334 | |
