| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
36
|
-36
|
334.00
|
|
2026-05-25
|
37
|
1
|
36
|
334.00
|
|
2026-05-15
|
0
|
35
|
-35
|
242.00
|
|
2026-05-14
|
91
|
58
|
33
|
254.50
|
|
2026-04-16
|
0
|
14
|
-14
|
198.00
|
|
2026-04-15
|
0
|
12
|
-12
|
192.50
|
|
2026-04-14
|
0
|
6
|
-6
|
194.50
|
|
2026-04-10
|
1
|
12
|
-11
|
193.00
|
|
2026-03-10
|
6
|
0
|
6
|
172.00
|
|
2026-02-25
|
35
|
16
|
19
|
184.00
|
|
2025-11-21
|
0
|
70
|
-70
|
129.00
|
|
2025-11-19
|
1
|
49
|
-48
|
133.00
|
|
2025-11-13
|
8
|
0
|
8
|
146.50
|
|
2025-10-15
|
23
|
0
|
23
|
158.50
|
|
2025-10-08
|
5
|
0
|
5
|
155.00
|
|
2025-09-25
|
1
|
15
|
-14
|
155.00
|
|
2025-09-12
|
5
|
19
|
-14
|
138.00
|
|
2025-09-11
|
0
|
4
|
-4
|
133.00
|
|
2025-09-10
|
0
|
24
|
-24
|
139.00
|
|
2025-09-02
|
4
|
1
|
3
|
129.50
|
|
2025-08-29
|
3
|
0
|
3
|
134.50
|
|
2025-08-27
|
15
|
0
|
15
|
140.00
|
|
2025-08-26
|
5
|
0
|
5
|
127.50
|
|
2025-08-25
|
4
|
0
|
4
|
124.00
|
|
2025-08-21
|
0
|
37
|
-37
|
122.50
|
|
2025-08-20
|
0
|
4
|
-4
|
121.50
|
|
2025-08-12
|
0
|
21
|
-21
|
123.00
|
|
2025-07-30
|
12
|
0
|
12
|
131.50
|
|
2025-07-28
|
6
|
0
|
6
|
144.00
|
|
2025-07-23
|
10
|
0
|
10
|
143.50
|
|
2025-07-21
|
15
|
0
|
15
|
147.00
|
|
2025-06-13
|
1
|
5
|
-4
|
145.00
|
|
2025-05-29
|
25
|
0
|
25
|
150.00
|
|
2025-05-20
|
2
|
0
|
2
|
151.00
|
|
2025-05-14
|
33
|
0
|
33
|
162.00
|
|
2025-05-13
|
30
|
0
|
30
|
164.00
|
|
2025-05-12
|
16
|
0
|
16
|
162.50
|
|
2025-05-09
|
4
|
0
|
4
|
148.00
|
|
2025-05-08
|
3
|
0
|
3
|
147.50
|
|
2025-05-07
|
4
|
0
|
4
|
143.00
|
|
2025-05-06
|
4
|
0
|
4
|
143.50
|
|
2025-05-05
|
11
|
0
|
11
|
148.00
|
|
2025-04-29
|
0
|
15
|
-15
|
170.00
|
|
2025-04-08
|
0
|
16
|
-16
|
134.50
|
|
2025-02-17
|
1
|
8
|
-7
|
198.00
|
|
2025-02-11
|
2
|
0
|
2
|
200.00
|
|
2025-01-13
|
0
|
87
|
-87
|
192.00
|
|
2024-11-18
|
0
|
25
|
-25
|
256.00
|
|
2024-10-29
|
27
|
0
|
27
|
288.50
|
|
2024-10-25
|
0
|
32
|
-32
|
331.00
|
|
2024-10-23
|
14
|
2
|
12
|
323.50
|
|
2024-10-18
|
21
|
2
|
19
|
309.00
|
|
2024-03-20
|
2
|
0
|
2
|
245.00
|
|
2024-01-04
|
0
|
10
|
-10
|
278.00
|
|
2023-12-28
|
10
|
0
|
10
|
270.50
|
|
2023-05-22
|
1
|
22
|
-21
|
340.50
|
|
2023-05-18
|
20
|
0
|
20
|
313.50
|
|
2023-05-05
|
0
|
20
|
-20
|
297.00
|
|
2023-03-30
|
3
|
14
|
-11
|
305.00
|
|
2023-03-29
|
13
|
4
|
9
|
298.00
|
|
2023-03-24
|
17
|
37
|
-20
|
304.00
|
|
2023-03-08
|
3
|
23
|
-20
|
312.50
|
|
2023-01-31
|
25
|
3
|
22
|
206.50
|
|
2023-01-13
|
25
|
6
|
19
|
188.50
|
|
2022-09-12
|
1
|
90
|
-89
|
193.00
|
|
2022-09-01
|
27
|
9
|
18
|
239.00
|
|
2022-08-31
|
42
|
8
|
34
|
240.50
|
|
2022-08-30
|
43
|
5
|
38
|
235.00
|
|
2022-06-07
|
4
|
70
|
-66
|
323.50
|
|
2022-06-06
|
9
|
40
|
-31
|
320.00
|
|
2022-05-24
|
1
|
29
|
-28
|
304.00
|
|
2022-03-25
|
35
|
2
|
33
|
284.50
|
|
2022-02-17
|
4
|
15
|
-11
|
282.00
|
|
2022-01-17
|
1
|
38
|
-37
|
259.00
|
|
2021-10-06
|
30
|
1
|
29
|
170.50
|
|
2021-10-01
|
27
|
0
|
27
|
173.00
|
|
2021-08-11
|
2
|
13
|
-11
|
140.00
|
|
2021-07-29
|
38
|
0
|
38
|
169.50
|
|
2021-07-28
|
28
|
0
|
28
|
154.50
|
|
2020-12-31
|
0
|
5
|
-5
|
77.00
|
|
2020-10-29
|
10
|
1
|
9
|
72.10
|
|
2019-11-29
|
1
|
0
|
1
|
43.15
|
| 合計 | 907 | 1091 | -184 | |
