點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東科-KY (5225 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 28.1%
10日大漲率 28.1%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
22
-22
73.40
2026-01-30
12
0
12
98.00
2026-01-12
0
10
-10
101.00
2025-12-30
3
0
3
99.50
2025-12-29
4
1
3
100.00
2025-12-26
0
2
-2
100.00
2025-12-23
0
5
-5
102.00
2025-12-05
0
22
-22
103.00
2025-11-25
0
10
-10
104.00
2025-11-21
0
15
-15
101.50
2025-11-20
0
10
-10
103.00
2025-11-14
11
0
11
100.50
2025-11-13
13
0
13
102.50
2025-11-12
8
1
7
105.00
2025-11-11
0
10
-10
102.00
2025-09-30
0
10
-10
114.50
2025-08-29
2
13
-11
112.00
2025-08-05
5
0
5
94.80
2025-07-31
17
3
14
91.00
2025-07-29
4
0
4
87.50
2025-07-28
6
0
6
87.80
2025-05-06
0
9
-9
95.00
2025-04-21
0
20
-20
81.80
2025-04-08
0
16
-16
89.10
2024-11-04
2
17
-15
130.50
2024-06-20
2
12
-10
110.00
2024-05-16
0
11
-11
117.00
2024-04-30
0
9
-9
112.00
2023-12-26
0
10
-10
60.50
2023-12-22
0
11
-11
61.70
2023-12-18
9
0
9
59.60
2023-12-06
21
0
21
62.40
2023-11-20
25
4
21
62.70
2023-11-16
35
0
35
62.60
2023-09-14
0
200
-200
52.90
2023-09-07
63
1
62
56.40
2023-09-05
5
127
-122
51.90
2023-08-30
240
2
238
51.40
2023-07-12
8
1
7
43.55
2022-05-06
0
13
-13
23.70
2022-03-28
0
21
-21
25.30
2022-03-15
20
0
20
23.40
2022-01-03
5
0
5
21.70
2021-12-27
3
0
3
21.30
2021-12-16
3
0
3
22.70
2021-11-25
2
0
2
20.95
2021-11-23
3
0
3
20.70
2021-02-03
0
1
-1
25.20
2021-01-14
0
1
-1
27.00
2020-12-25
2
0
2
26.15
2020-04-24
2
10
-8
25.50
2020-03-27
5
0
5
22.45
2020-02-25
0
3
-3
44.10
2020-01-16
0
2
-2
51.90
2019-09-04
0
16
-16
50.90
2019-09-03
1
80
-79
51.20
2019-08-05
20
0
20
42.60
2019-08-01
0
10
-10
43.80
2019-07-22
0
7
-7
40.75
合計 561 748 -187