| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
408.50
|
|
2026-06-04
|
6
|
1
|
5
|
409.00
|
|
2026-06-01
|
8
|
1
|
7
|
429.50
|
|
2026-05-26
|
3
|
13
|
-10
|
466.50
|
|
2026-05-08
|
10
|
2
|
8
|
443.00
|
|
2026-05-06
|
21
|
3
|
18
|
461.00
|
|
2026-05-05
|
13
|
2
|
11
|
462.50
|
|
2026-04-22
|
3
|
25
|
-22
|
415.50
|
|
2026-01-30
|
2
|
15
|
-13
|
278.50
|
|
2025-12-01
|
1
|
11
|
-10
|
269.00
|
|
2025-11-28
|
10
|
1
|
9
|
258.50
|
|
2025-11-20
|
0
|
4
|
-4
|
254.50
|
|
2025-11-05
|
4
|
1
|
3
|
268.50
|
|
2025-11-04
|
7
|
0
|
7
|
271.00
|
|
2025-10-31
|
7
|
18
|
-11
|
278.50
|
|
2025-10-30
|
5
|
1
|
4
|
271.50
|
|
2025-10-29
|
8
|
17
|
-9
|
274.00
|
|
2025-10-27
|
12
|
8
|
4
|
272.00
|
|
2025-10-17
|
16
|
1
|
15
|
276.00
|
|
2025-10-16
|
22
|
10
|
12
|
283.00
|
|
2025-10-08
|
5
|
0
|
5
|
247.00
|
|
2025-10-03
|
11
|
0
|
11
|
247.50
|
|
2025-10-02
|
6
|
0
|
6
|
253.00
|
|
2025-10-01
|
7
|
0
|
7
|
254.50
|
|
2025-09-08
|
20
|
1
|
19
|
284.50
|
|
2025-08-27
|
9
|
1
|
8
|
235.00
|
|
2025-08-11
|
11
|
1
|
10
|
221.00
|
|
2025-07-01
|
1
|
49
|
-48
|
217.50
|
|
2025-06-30
|
7
|
0
|
7
|
217.50
|
|
2025-06-27
|
16
|
0
|
16
|
214.00
|
|
2025-06-26
|
4
|
1
|
3
|
213.50
|
|
2025-06-25
|
21
|
1
|
20
|
217.50
|
|
2025-06-05
|
10
|
0
|
10
|
199.00
|
|
2025-05-08
|
4
|
0
|
4
|
177.50
|
|
2025-05-07
|
2
|
0
|
2
|
173.50
|
|
2025-03-31
|
5
|
0
|
5
|
185.50
|
|
2025-01-14
|
0
|
21
|
-21
|
224.00
|
|
2024-12-25
|
0
|
2
|
-2
|
250.00
|
|
2024-11-22
|
3
|
0
|
3
|
267.50
|
|
2024-10-18
|
0
|
48
|
-48
|
287.50
|
|
2024-10-11
|
29
|
0
|
29
|
287.50
|
|
2024-10-09
|
0
|
10
|
-10
|
317.50
|
|
2024-09-30
|
0
|
10
|
-10
|
300.00
|
|
2024-09-27
|
7
|
1
|
6
|
310.50
|
|
2024-09-25
|
11
|
0
|
11
|
311.50
|
|
2024-09-23
|
41
|
5
|
36
|
340.00
|
|
2024-09-19
|
0
|
24
|
-24
|
302.00
|
|
2024-09-09
|
4
|
0
|
4
|
288.00
|
|
2024-09-05
|
11
|
0
|
11
|
298.50
|
|
2024-06-27
|
5
|
1
|
4
|
246.00
|
|
2024-04-16
|
13
|
1
|
12
|
166.50
|
|
2024-01-26
|
2
|
0
|
2
|
151.00
|
|
2023-12-14
|
5
|
0
|
5
|
153.50
|
|
2023-11-21
|
5
|
0
|
5
|
168.00
|
|
2023-10-24
|
7
|
0
|
7
|
155.00
|
|
2023-08-14
|
0
|
16
|
-16
|
144.50
|
|
2023-06-28
|
0
|
44
|
-44
|
135.00
|
|
2023-06-27
|
4
|
0
|
4
|
136.50
|
|
2023-06-21
|
0
|
6
|
-6
|
142.00
|
|
2023-06-20
|
0
|
8
|
-8
|
139.00
|
|
2023-06-16
|
10
|
0
|
10
|
144.50
|
|
2023-06-14
|
61
|
0
|
61
|
140.00
|
|
2023-05-17
|
0
|
3
|
-3
|
113.50
|
|
2023-05-08
|
3
|
0
|
3
|
113.00
|
|
2022-09-15
|
3
|
0
|
3
|
89.80
|
|
2022-08-30
|
0
|
2
|
-2
|
91.50
|
|
2022-06-29
|
1
|
0
|
1
|
82.00
|
|
2022-05-30
|
15
|
2
|
13
|
101.50
|
|
2022-05-24
|
0
|
7
|
-7
|
94.60
|
|
2022-05-23
|
9
|
3
|
6
|
95.40
|
|
2022-05-19
|
0
|
12
|
-12
|
92.20
|
|
2022-03-15
|
5
|
0
|
5
|
82.50
|
|
2022-02-25
|
0
|
7
|
-7
|
85.90
|
|
2022-02-23
|
0
|
6
|
-6
|
83.60
|
|
2022-02-15
|
4
|
0
|
4
|
81.40
|
|
2022-02-14
|
6
|
1
|
5
|
82.50
|
|
2022-02-11
|
3
|
0
|
3
|
84.00
|
|
2022-02-07
|
0
|
13
|
-13
|
84.60
|
|
2022-01-25
|
5
|
0
|
5
|
78.20
|
|
2022-01-20
|
1
|
0
|
1
|
80.00
|
|
2022-01-19
|
2
|
0
|
2
|
80.10
|
|
2022-01-17
|
3
|
0
|
3
|
81.70
|
|
2022-01-04
|
11
|
0
|
11
|
78.20
|
|
2021-12-22
|
0
|
20
|
-20
|
72.80
|
|
2021-12-14
|
0
|
3
|
-3
|
67.90
|
|
2021-12-13
|
0
|
5
|
-5
|
68.30
|
|
2021-11-19
|
1
|
0
|
1
|
65.10
|
|
2021-09-24
|
2
|
0
|
2
|
67.50
|
|
2021-08-25
|
1
|
0
|
1
|
63.40
|
|
2021-07-21
|
0
|
4
|
-4
|
72.20
|
|
2020-09-30
|
6
|
0
|
6
|
57.50
|
|
2020-07-17
|
0
|
19
|
-19
|
68.20
|
|
2020-06-24
|
0
|
2
|
-2
|
63.10
|
|
2020-06-22
|
0
|
4
|
-4
|
63.30
|
|
2020-06-09
|
0
|
2
|
-2
|
65.00
|
|
2020-05-20
|
0
|
2
|
-2
|
61.10
|
|
2020-04-30
|
0
|
5
|
-5
|
61.50
|
|
2019-12-13
|
2
|
0
|
2
|
65.00
|
|
2019-10-30
|
0
|
5
|
-5
|
66.70
|
|
2019-10-25
|
1
|
80
|
-79
|
67.10
|
|
2019-10-23
|
0
|
15
|
-15
|
68.90
|
|
2019-09-05
|
17
|
0
|
17
|
72.20
|
|
2019-09-03
|
23
|
0
|
23
|
72.00
|
|
2019-08-22
|
103
|
0
|
103
|
71.30
|
|
2019-08-16
|
0
|
5
|
-5
|
57.80
|
|
2019-08-06
|
2
|
5
|
-3
|
58.00
|
|
2019-08-01
|
2
|
0
|
2
|
58.30
|
|
2019-07-04
|
0
|
4
|
-4
|
59.50
|
| 合計 | 746 | 628 | 118 | |
