| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
21
|
-20
|
596.00
|
|
2026-05-20
|
6
|
62
|
-56
|
460.00
|
|
2026-05-11
|
167
|
77
|
90
|
462.00
|
|
2026-05-04
|
49
|
1
|
48
|
402.50
|
|
2026-04-29
|
24
|
69
|
-45
|
369.50
|
|
2026-04-20
|
144
|
16
|
128
|
404.00
|
|
2026-03-17
|
0
|
34
|
-34
|
263.00
|
|
2026-03-12
|
0
|
54
|
-54
|
229.00
|
|
2026-03-11
|
1
|
17
|
-16
|
225.50
|
|
2026-03-05
|
373
|
243
|
130
|
253.50
|
|
2026-03-02
|
28
|
155
|
-127
|
286.50
|
|
2026-02-26
|
29
|
109
|
-80
|
290.00
|
|
2026-02-06
|
0
|
45
|
-45
|
238.00
|
|
2026-02-04
|
1
|
25
|
-24
|
260.00
|
|
2026-02-02
|
1
|
60
|
-59
|
243.00
|
|
2026-01-29
|
260
|
160
|
100
|
263.50
|
|
2026-01-15
|
0
|
32
|
-32
|
268.00
|
|
2026-01-05
|
344
|
159
|
185
|
273.00
|
|
2025-10-16
|
231
|
169
|
62
|
212.50
|
|
2025-10-03
|
472
|
595
|
-123
|
233.50
|
|
2025-10-01
|
323
|
199
|
124
|
232.50
|
|
2025-07-29
|
417
|
247
|
170
|
106.00
|
|
2025-07-15
|
343
|
93
|
250
|
76.90
|
|
2025-07-09
|
330
|
27
|
303
|
62.90
|
|
2025-06-27
|
2
|
21
|
-19
|
57.90
|
|
2025-06-25
|
7
|
41
|
-34
|
58.60
|
|
2025-06-02
|
22
|
0
|
22
|
53.10
|
|
2025-05-28
|
15
|
0
|
15
|
54.60
|
|
2025-05-27
|
45
|
1
|
44
|
55.30
|
|
2025-03-18
|
10
|
1
|
9
|
55.30
|
|
2025-02-19
|
0
|
11
|
-11
|
56.40
|
|
2025-02-04
|
10
|
0
|
10
|
53.00
|
|
2024-12-02
|
12
|
0
|
12
|
59.20
|
|
2024-05-02
|
1
|
71
|
-70
|
65.80
|
|
2023-11-20
|
7
|
60
|
-53
|
60.80
|
|
2023-11-17
|
59
|
2
|
57
|
59.10
|
|
2023-10-18
|
144
|
2
|
142
|
64.00
|
|
2023-10-04
|
18
|
81
|
-63
|
68.40
|
|
2023-09-12
|
174
|
123
|
51
|
65.20
|
|
2023-08-30
|
14
|
211
|
-197
|
68.30
|
|
2023-08-22
|
163
|
50
|
113
|
64.50
|
|
2023-07-28
|
30
|
102
|
-72
|
69.60
|
|
2023-05-18
|
0
|
35
|
-35
|
55.20
|
|
2023-02-15
|
2
|
264
|
-262
|
64.70
|
|
2023-02-01
|
150
|
27
|
123
|
67.40
|
|
2023-01-17
|
158
|
43
|
115
|
59.90
|
|
2023-01-04
|
2
|
157
|
-155
|
57.00
|
|
2022-10-20
|
2
|
9
|
-7
|
38.30
|
|
2022-07-15
|
56
|
6
|
50
|
46.25
|
|
2022-07-06
|
31
|
0
|
31
|
44.00
|
|
2022-07-01
|
7
|
68
|
-61
|
44.05
|
|
2022-06-17
|
71
|
1
|
70
|
51.30
|
|
2022-05-27
|
50
|
2
|
48
|
55.40
|
|
2022-05-18
|
23
|
0
|
23
|
56.80
|
|
2022-05-13
|
0
|
65
|
-65
|
55.80
|
|
2022-05-03
|
0
|
11
|
-11
|
58.60
|
|
2022-04-26
|
31
|
3
|
28
|
59.50
|
|
2022-04-25
|
0
|
132
|
-132
|
60.50
|
|
2022-04-20
|
0
|
70
|
-70
|
66.70
|
|
2022-04-14
|
0
|
138
|
-138
|
68.00
|
|
2022-03-28
|
0
|
16
|
-16
|
72.60
|
|
2022-03-09
|
20
|
0
|
20
|
70.90
|
|
2022-02-22
|
20
|
0
|
20
|
70.00
|
|
2022-02-16
|
13
|
0
|
13
|
70.80
|
|
2022-02-14
|
16
|
5
|
11
|
70.70
|
|
2022-02-11
|
15
|
0
|
15
|
72.00
|
|
2022-01-21
|
32
|
0
|
32
|
71.50
|
|
2022-01-13
|
42
|
2
|
40
|
73.70
|
|
2022-01-10
|
23
|
3
|
20
|
73.90
|
|
2021-11-23
|
72
|
18
|
54
|
78.80
|
|
2021-10-22
|
20
|
45
|
-25
|
74.20
|
|
2021-08-24
|
4
|
136
|
-132
|
70.00
|
|
2021-06-09
|
232
|
49
|
183
|
80.30
|
|
2021-06-02
|
7
|
247
|
-240
|
76.10
|
|
2020-11-17
|
118
|
23
|
95
|
44.50
|
|
2020-05-14
|
9
|
66
|
-57
|
41.30
|
|
2020-04-14
|
51
|
11
|
40
|
35.40
|
|
2020-03-31
|
44
|
44
|
44
|
29.80
|
|
2020-03-30
|
27
|
0
|
27
|
30.20
|
|
2020-03-18
|
32
|
1
|
31
|
29.35
|
|
2019-07-11
|
0
|
11
|
-11
|
30.85
|
| 合計 | 5657 | 5154 | 547 | |
