| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
48
|
1
|
47
|
265.50
|
|
2026-04-17
|
1
|
15
|
-14
|
244.00
|
|
2026-04-13
|
99
|
36
|
63
|
240.00
|
|
2026-02-23
|
9
|
85
|
-76
|
70.50
|
|
2026-02-09
|
0
|
133
|
-133
|
62.20
|
|
2026-02-06
|
125
|
0
|
125
|
56.60
|
|
2025-12-26
|
1
|
47
|
-46
|
53.20
|
|
2025-12-05
|
1
|
31
|
-30
|
51.10
|
|
2025-12-04
|
47
|
60
|
-13
|
49.65
|
|
2025-12-03
|
52
|
7
|
45
|
48.90
|
|
2025-12-02
|
91
|
0
|
91
|
49.05
|
|
2025-12-01
|
83
|
50
|
33
|
50.20
|
|
2025-11-28
|
90
|
1
|
89
|
50.50
|
|
2025-10-21
|
104
|
39
|
65
|
54.90
|
|
2025-07-03
|
0
|
8
|
-8
|
28.45
|
|
2025-07-02
|
19
|
0
|
19
|
28.25
|
|
2025-07-01
|
0
|
35
|
-35
|
29.60
|
|
2025-06-25
|
0
|
5
|
-5
|
27.05
|
|
2025-06-24
|
0
|
5
|
-5
|
26.45
|
|
2025-06-18
|
26
|
21
|
5
|
27.15
|
|
2025-06-17
|
13
|
3
|
10
|
26.60
|
|
2025-06-16
|
7
|
17
|
-10
|
26.40
|
|
2025-06-13
|
59
|
0
|
59
|
26.85
|
|
2024-07-31
|
11
|
0
|
11
|
45.25
|
|
2024-07-29
|
67
|
0
|
67
|
45.25
|
|
2024-07-19
|
59
|
8
|
51
|
45.70
|
|
2024-07-18
|
68
|
4
|
64
|
48.60
|
|
2024-07-17
|
22
|
1
|
21
|
49.50
|
|
2024-07-15
|
269
|
4
|
265
|
48.55
|
|
2024-07-12
|
332
|
13
|
319
|
49.30
|
|
2024-07-11
|
388
|
12
|
376
|
49.60
|
|
2024-07-10
|
143
|
5
|
138
|
49.90
|
|
2024-07-05
|
12
|
141
|
-129
|
55.20
|
|
2024-07-04
|
82
|
194
|
-112
|
50.20
|
|
2024-07-03
|
186
|
262
|
-76
|
|
|
2024-07-01
|
303
|
0
|
303
|
47.50
|
|
2024-06-28
|
50
|
1
|
49
|
48.10
|
|
2024-06-27
|
136
|
0
|
136
|
47.30
|
|
2024-06-26
|
337
|
24
|
313
|
49.00
|
|
2024-06-25
|
301
|
103
|
198
|
48.00
|
|
2024-06-24
|
151
|
1
|
150
|
47.55
|
|
2024-06-20
|
1
|
125
|
-124
|
46.65
|
|
2024-06-19
|
9
|
103
|
-94
|
45.25
|
|
2024-06-18
|
33
|
56
|
-23
|
45.95
|
|
2024-06-04
|
115
|
0
|
115
|
44.50
|
|
2024-05-31
|
56
|
11
|
45
|
44.60
|
|
2024-05-30
|
158
|
1
|
157
|
44.50
|
|
2024-05-29
|
201
|
0
|
201
|
45.20
|
|
2024-05-28
|
82
|
0
|
82
|
45.50
|
|
2024-05-27
|
74
|
203
|
-129
|
45.25
|
|
2024-05-24
|
80
|
0
|
80
|
44.00
|
|
2024-05-23
|
120
|
0
|
120
|
44.70
|
|
2024-05-21
|
18
|
243
|
-225
|
|
|
2024-05-20
|
81
|
6
|
75
|
44.65
|
|
2024-05-17
|
67
|
0
|
67
|
45.05
|
|
2024-05-16
|
213
|
5
|
208
|
45.30
|
|
2024-05-15
|
545
|
20
|
525
|
44.30
|
|
2024-05-14
|
114
|
14
|
100
|
46.30
|
|
2024-05-13
|
159
|
77
|
82
|
45.90
|
|
2024-05-10
|
316
|
0
|
316
|
45.75
|
|
2024-05-09
|
316
|
2
|
314
|
45.60
|
|
2024-05-08
|
189
|
25
|
164
|
46.85
|
|
2024-05-07
|
667
|
64
|
603
|
46.05
|
|
2024-05-06
|
343
|
1073
|
-730
|
46.65
|
|
2024-05-03
|
461
|
137
|
324
|
45.80
|
|
2024-05-02
|
418
|
11
|
407
|
45.35
|
|
2024-04-30
|
53
|
1
|
52
|
45.90
|
|
2024-04-15
|
26
|
0
|
26
|
45.05
|
|
2024-04-11
|
0
|
58
|
-58
|
46.30
|
|
2024-03-04
|
20
|
69
|
-49
|
46.55
|
|
2024-03-01
|
69
|
0
|
69
|
42.35
|
|
2024-02-29
|
18
|
0
|
18
|
43.10
|
|
2024-02-22
|
27
|
0
|
27
|
41.55
|
|
2024-02-21
|
0
|
5
|
-5
|
41.80
|
|
2024-02-20
|
10
|
0
|
10
|
41.60
|
|
2024-02-19
|
0
|
10
|
-10
|
42.15
|
|
2024-02-01
|
7
|
0
|
7
|
41.05
|
|
2024-01-31
|
15
|
0
|
15
|
41.40
|
|
2024-01-26
|
2
|
5
|
-3
|
40.40
|
|
2024-01-25
|
70
|
0
|
70
|
40.55
|
|
2024-01-12
|
0
|
9
|
-9
|
41.70
|
|
2024-01-11
|
0
|
54
|
-54
|
41.10
|
|
2024-01-09
|
31
|
58
|
-27
|
40.55
|
|
2024-01-08
|
5
|
0
|
5
|
40.15
|
|
2024-01-05
|
0
|
50
|
-50
|
40.35
|
| 合計 | 8981 | 3867 | 5114 | |
