點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 13.5%
10日大漲率 13.5%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
65
-65
24.70
2026-05-22
28
0
28
26.55
2026-05-21
37
0
37
26.05
2026-05-15
0
30
-30
25.30
2026-05-04
30
2
28
28.80
2026-04-21
20
1
19
26.90
2026-03-19
1
30
-29
29.05
2026-03-17
28
1
27
27.70
2026-02-09
0
18
-18
22.80
2026-02-04
21
0
21
25.90
2026-02-02
1
21
-20
23.30
2025-12-09
20
0
20
21.50
2025-11-14
0
10
-10
19.80
2025-11-06
10
0
10
19.80
2025-11-05
0
55
-55
19.90
2025-11-04
55
0
55
20.10
2025-10-27
0
15
-15
20.95
2025-10-23
0
35
-35
21.20
2025-09-19
30
0
30
22.00
2025-09-18
23
0
23
22.20
2025-08-28
0
20
-20
22.75
2025-08-11
5
0
5
19.45
2025-08-08
10
0
10
19.75
2025-07-04
0
30
-30
20.80
2025-07-03
0
2
-2
21.40
2025-07-02
0
8
-8
21.45
2025-07-01
7
0
7
21.50
2025-06-30
10
0
10
21.45
2025-06-24
30
0
30
20.95
2025-06-23
0
10
-10
20.30
2025-06-11
0
9
-9
20.15
2025-06-04
9
1
8
20.30
2024-07-29
0
49
-49
30.70
2024-07-22
5
0
5
32.10
2024-07-19
49
5
44
33.30
2024-07-10
0
9
-9
36.00
2024-07-03
0
10
-10
2024-05-15
6
0
6
34.55
2024-04-10
2
35
-33
39.15
2024-04-09
9
71
-62
38.85
2024-03-15
2
60
-58
41.50
2024-03-12
150
3
147
44.90
2024-03-08
27
2
25
41.15
2024-02-27
36
152
-116
46.00
2024-02-15
77
3
74
38.60
2024-02-02
65
10
55
38.40
2024-01-26
48
10
38
40.10
2024-01-22
15
118
-103
42.90
2024-01-19
121
27
94
41.90
2024-01-15
1
116
-115
38.35
2024-01-11
102
1
101
36.20
2024-01-05
19
1
18
37.00
2024-01-04
4
88
-84
38.00
合計 1113 1133 -20