| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
0
|
11
|
69.60
|
|
2026-05-12
|
3
|
20
|
-17
|
70.80
|
|
2026-02-23
|
0
|
8
|
-8
|
71.70
|
|
2026-01-20
|
0
|
9
|
-9
|
74.30
|
|
2026-01-14
|
7
|
0
|
7
|
73.00
|
|
2026-01-08
|
0
|
18
|
-18
|
71.40
|
|
2025-12-30
|
5
|
17
|
-12
|
72.20
|
|
2025-12-04
|
6
|
50
|
-44
|
74.80
|
|
2025-11-26
|
47
|
1
|
46
|
74.00
|
|
2025-11-24
|
7
|
1
|
6
|
68.70
|
|
2025-11-19
|
0
|
15
|
-15
|
68.70
|
|
2025-09-08
|
4
|
17
|
-13
|
93.00
|
|
2025-09-05
|
16
|
1
|
15
|
94.40
|
|
2025-06-18
|
21
|
0
|
21
|
79.60
|
|
2025-02-11
|
8
|
403
|
-395
|
74.50
|
|
2024-07-31
|
0
|
20
|
-20
|
50.20
|
|
2024-07-30
|
2
|
47
|
-45
|
50.80
|
|
2024-07-29
|
36
|
57
|
-21
|
50.30
|
|
2024-07-26
|
0
|
55
|
-55
|
54.10
|
|
2024-07-23
|
5
|
40
|
-35
|
55.50
|
|
2024-07-17
|
303
|
0
|
303
|
61.10
|
|
2024-07-16
|
349
|
1
|
348
|
61.50
|
|
2024-07-15
|
228
|
39
|
189
|
61.50
|
|
2024-07-12
|
342
|
13
|
329
|
63.30
|
|
2024-07-10
|
209
|
104
|
105
|
65.80
|
|
2024-07-09
|
388
|
323
|
65
|
64.10
|
|
2024-07-08
|
446
|
22
|
424
|
62.50
|
|
2024-07-04
|
141
|
77
|
64
|
63.60
|
|
2024-07-03
|
146
|
7
|
139
|
|
|
2024-07-02
|
172
|
56
|
116
|
58.10
|
|
2024-07-01
|
100
|
61
|
39
|
58.60
|
|
2024-06-28
|
26
|
311
|
-285
|
58.00
|
|
2024-06-27
|
242
|
14
|
228
|
55.40
|
|
2024-06-26
|
415
|
0
|
415
|
56.40
|
|
2024-06-25
|
266
|
17
|
249
|
56.30
|
|
2024-06-24
|
360
|
0
|
360
|
56.00
|
|
2024-06-21
|
179
|
0
|
179
|
55.70
|
|
2024-06-20
|
19
|
51
|
-32
|
55.80
|
|
2024-06-19
|
296
|
1
|
295
|
53.70
|
|
2024-06-18
|
149
|
56
|
93
|
54.10
|
|
2024-06-14
|
1
|
30
|
-29
|
54.50
|
|
2024-06-13
|
130
|
2
|
128
|
53.70
|
|
2024-06-12
|
115
|
21
|
94
|
53.50
|
|
2024-06-11
|
175
|
1
|
174
|
52.30
|
|
2024-06-07
|
139
|
11
|
128
|
54.70
|
|
2024-06-06
|
211
|
3
|
208
|
54.90
|
|
2024-06-03
|
3
|
52
|
-49
|
59.00
|
|
2024-05-31
|
46
|
0
|
46
|
53.70
|
|
2024-05-29
|
171
|
137
|
34
|
57.50
|
|
2024-05-28
|
71
|
22
|
49
|
55.50
|
|
2024-05-24
|
115
|
0
|
115
|
51.60
|
|
2024-05-23
|
335
|
34
|
301
|
51.10
|
|
2024-05-21
|
65
|
189
|
-124
|
|
|
2024-05-20
|
67
|
15
|
52
|
50.90
|
|
2024-05-17
|
230
|
0
|
230
|
51.00
|
|
2024-05-15
|
27
|
72
|
-45
|
51.80
|
|
2024-05-14
|
72
|
161
|
-89
|
51.00
|
|
2024-05-13
|
201
|
19
|
182
|
50.40
|
|
2024-05-08
|
15
|
111
|
-96
|
55.80
|
|
2024-05-07
|
204
|
532
|
-328
|
57.70
|
|
2024-05-06
|
19
|
5
|
14
|
54.00
|
|
2024-05-02
|
4
|
251
|
-247
|
53.90
|
|
2024-04-30
|
7
|
140
|
-133
|
52.50
|
|
2024-04-26
|
10
|
55
|
-45
|
53.80
|
|
2024-04-23
|
31
|
5
|
26
|
43.80
|
|
2024-04-22
|
48
|
0
|
48
|
43.60
|
|
2024-04-19
|
42
|
1
|
41
|
44.35
|
|
2024-04-18
|
80
|
0
|
80
|
47.00
|
|
2024-04-17
|
129
|
14
|
115
|
48.60
|
|
2024-04-16
|
122
|
0
|
122
|
47.80
|
|
2024-04-15
|
79
|
5
|
74
|
50.40
|
|
2024-04-12
|
50
|
63
|
-13
|
51.40
|
|
2024-04-11
|
68
|
13
|
55
|
50.70
|
|
2024-04-03
|
81
|
4
|
77
|
49.20
|
|
2024-04-02
|
100
|
0
|
100
|
49.55
|
|
2024-04-01
|
0
|
5
|
-5
|
49.40
|
|
2024-03-29
|
60
|
5
|
55
|
49.40
|
|
2024-03-28
|
36
|
6
|
30
|
50.60
|
|
2024-03-27
|
83
|
3
|
80
|
50.80
|
|
2024-03-26
|
102
|
2
|
100
|
50.60
|
|
2024-03-22
|
80
|
3
|
77
|
|
|
2024-03-18
|
0
|
13
|
-13
|
47.20
|
|
2024-03-12
|
0
|
7
|
-7
|
45.40
|
|
2024-03-11
|
88
|
16
|
72
|
44.30
|
|
2024-03-07
|
50
|
1
|
49
|
46.50
|
|
2024-03-04
|
35
|
0
|
35
|
47.40
|
|
2024-02-29
|
20
|
0
|
20
|
48.50
|
|
2024-02-26
|
56
|
0
|
56
|
47.85
|
|
2024-02-16
|
0
|
19
|
-19
|
47.30
|
|
2024-02-15
|
31
|
2
|
29
|
46.10
|
|
2024-01-29
|
2
|
14
|
-12
|
46.45
|
|
2024-01-26
|
11
|
1
|
10
|
45.25
|
|
2024-01-25
|
2
|
0
|
2
|
45.85
|
|
2024-01-19
|
30
|
0
|
30
|
45.50
|
|
2024-01-18
|
50
|
62
|
-12
|
44.80
|
|
2024-01-17
|
108
|
0
|
108
|
45.05
|
|
2024-01-16
|
39
|
2
|
37
|
46.10
|
|
2024-01-15
|
5
|
2
|
3
|
46.30
|
|
2024-01-12
|
50
|
0
|
50
|
45.90
|
|
2024-01-10
|
85
|
0
|
85
|
45.80
|
|
2024-01-09
|
120
|
10
|
110
|
46.30
|
|
2024-01-08
|
84
|
15
|
69
|
47.20
|
|
2024-01-05
|
68
|
2
|
66
|
47.70
|
|
2024-01-04
|
65
|
10
|
55
|
46.75
|
|
2024-01-03
|
108
|
0
|
108
|
47.45
|
| 合計 | 9685 | 4100 | 5585 | |
