| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-01
|
0
|
9
|
-9
|
125.00
|
|
2024-06-27
|
0
|
9
|
-9
|
129.00
|
|
2024-06-26
|
0
|
9
|
-9
|
130.00
|
|
2024-06-25
|
0
|
9
|
-9
|
125.50
|
|
2024-06-24
|
0
|
9
|
-9
|
123.00
|
|
2024-06-21
|
0
|
9
|
-9
|
122.00
|
|
2024-06-20
|
0
|
9
|
-9
|
126.00
|
|
2024-06-19
|
0
|
10
|
-10
|
128.50
|
|
2024-06-18
|
0
|
9
|
-9
|
129.00
|
|
2024-06-17
|
0
|
9
|
-9
|
129.00
|
|
2024-06-14
|
0
|
9
|
-9
|
130.00
|
|
2024-06-13
|
1
|
9
|
-8
|
130.50
|
|
2024-06-12
|
3
|
9
|
-6
|
134.00
|
|
2024-06-06
|
0
|
9
|
-9
|
134.50
|
|
2024-06-05
|
0
|
10
|
-10
|
134.50
|
|
2024-05-31
|
2
|
25
|
-23
|
129.00
|
|
2024-05-29
|
4
|
0
|
4
|
124.00
|
|
2024-05-28
|
0
|
8
|
-8
|
123.50
|
|
2024-05-27
|
8
|
6
|
2
|
123.00
|
|
2024-05-24
|
9
|
0
|
9
|
123.00
|
|
2024-05-23
|
9
|
0
|
9
|
123.50
|
|
2024-05-22
|
9
|
0
|
9
|
123.00
|
|
2024-05-13
|
5
|
13
|
-8
|
131.00
|
|
2024-05-06
|
0
|
6
|
-6
|
129.00
|
|
2024-05-02
|
11
|
0
|
11
|
126.00
|
|
2024-04-29
|
0
|
10
|
-10
|
129.50
|
|
2024-04-26
|
0
|
6
|
-6
|
118.00
|
|
2024-04-25
|
9
|
0
|
9
|
117.50
|
|
2024-04-23
|
9
|
0
|
9
|
120.00
|
|
2024-04-22
|
9
|
0
|
9
|
117.00
|
|
2024-04-19
|
9
|
0
|
9
|
114.50
|
|
2024-04-17
|
9
|
0
|
9
|
119.50
|
|
2024-04-12
|
10
|
2
|
8
|
119.00
|
|
2024-04-11
|
9
|
0
|
9
|
113.50
|
|
2024-04-10
|
9
|
0
|
9
|
116.00
|
|
2024-04-09
|
9
|
1
|
8
|
128.50
|
|
2024-04-08
|
1
|
11
|
-10
|
127.00
|
|
2024-04-03
|
0
|
10
|
-10
|
119.50
|
|
2024-04-02
|
0
|
9
|
-9
|
123.50
|
|
2024-04-01
|
3
|
9
|
-6
|
120.50
|
|
2024-03-28
|
9
|
0
|
9
|
121.00
|
|
2024-03-06
|
9
|
0
|
9
|
86.60
|
|
2024-03-05
|
9
|
0
|
9
|
85.20
|
|
2024-03-04
|
9
|
0
|
9
|
85.00
|
|
2024-03-01
|
9
|
0
|
9
|
83.00
|
|
2024-02-29
|
9
|
0
|
9
|
81.80
|
|
2024-02-27
|
6
|
0
|
6
|
79.90
|
|
2024-02-26
|
9
|
0
|
9
|
79.00
|
|
2024-02-23
|
9
|
0
|
9
|
77.10
|
|
2024-02-22
|
6
|
0
|
6
|
75.20
|
|
2024-02-05
|
9
|
0
|
9
|
62.00
|
|
2024-02-02
|
4
|
0
|
4
|
62.20
|
|
2024-02-01
|
9
|
0
|
9
|
62.00
|
|
2024-01-31
|
9
|
0
|
9
|
62.10
|
|
2024-01-29
|
9
|
1
|
8
|
62.00
|
|
2024-01-26
|
7
|
0
|
7
|
61.80
|
|
2024-01-24
|
9
|
0
|
9
|
61.20
|
|
2024-01-19
|
4
|
0
|
4
|
61.00
|
|
2024-01-15
|
1
|
0
|
1
|
60.50
|
|
2023-12-01
|
0
|
9
|
-9
|
65.80
|
|
2023-11-30
|
0
|
5
|
-5
|
64.50
|
|
2023-11-29
|
0
|
3
|
-3
|
61.30
|
|
2023-11-23
|
0
|
2
|
-2
|
62.00
|
|
2023-10-24
|
0
|
3
|
-3
|
63.40
|
|
2023-10-17
|
0
|
6
|
-6
|
61.70
|
|
2023-10-16
|
0
|
2
|
-2
|
61.00
|
|
2023-09-22
|
0
|
4
|
-4
|
39.65
|
|
2023-09-21
|
0
|
9
|
-9
|
39.65
|
|
2023-09-15
|
0
|
7
|
-7
|
40.05
|
|
2023-09-14
|
0
|
9
|
-9
|
40.50
|
|
2023-09-13
|
0
|
10
|
-10
|
40.45
|
|
2023-09-12
|
0
|
9
|
-9
|
40.20
|
|
2023-08-14
|
1
|
0
|
1
|
42.90
|
|
2023-08-11
|
1
|
0
|
1
|
42.30
|
|
2023-08-10
|
0
|
6
|
-6
|
41.95
|
|
2023-08-09
|
0
|
9
|
-9
|
43.10
|
|
2023-08-08
|
0
|
9
|
-9
|
43.20
|
|
2023-08-07
|
0
|
9
|
-9
|
44.20
|
|
2023-08-04
|
0
|
9
|
-9
|
43.70
|
|
2023-08-02
|
0
|
9
|
-9
|
42.80
|
|
2023-08-01
|
0
|
9
|
-9
|
44.10
|
|
2023-07-31
|
0
|
9
|
-9
|
43.30
|
|
2023-07-28
|
0
|
9
|
-9
|
44.20
|
|
2023-07-27
|
0
|
9
|
-9
|
44.30
|
|
2023-07-26
|
0
|
9
|
-9
|
43.50
|
|
2023-07-25
|
0
|
9
|
-9
|
44.20
|
|
2023-07-24
|
0
|
9
|
-9
|
44.00
|
|
2023-07-21
|
0
|
9
|
-9
|
45.10
|
|
2023-07-20
|
0
|
9
|
-9
|
45.70
|
|
2023-07-19
|
0
|
9
|
-9
|
45.90
|
|
2023-05-26
|
0
|
8
|
-8
|
44.75
|
|
2023-04-13
|
2
|
0
|
2
|
47.75
|
|
2022-12-09
|
1
|
0
|
1
|
41.10
|
|
2022-11-08
|
0
|
2
|
-2
|
41.20
|
|
2022-10-03
|
9
|
0
|
9
|
38.25
|
|
2022-08-17
|
0
|
10
|
-10
|
43.50
|
|
2021-07-16
|
0
|
2
|
-2
|
62.80
|
|
2021-04-20
|
4
|
0
|
4
|
78.50
|
|
2021-04-06
|
0
|
5
|
-5
|
82.10
|
|
2021-04-01
|
7
|
0
|
7
|
84.50
|
|
2021-01-22
|
0
|
21
|
-21
|
75.50
|
|
2021-01-20
|
2
|
0
|
2
|
75.00
|
|
2021-01-19
|
2
|
0
|
2
|
75.30
|
|
2021-01-12
|
2
|
0
|
2
|
72.60
|
|
2021-01-11
|
9
|
0
|
9
|
75.80
|
|
2020-05-08
|
0
|
10
|
-10
|
66.90
|
|
2020-05-07
|
10
|
0
|
10
|
66.30
|
|
2020-04-10
|
0
|
9
|
-9
|
56.50
|
|
2020-04-08
|
9
|
2
|
7
|
54.50
|
|
2019-12-23
|
0
|
3
|
-3
|
82.60
|
| 合計 | 351 | 545 | -194 | |
