| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
20
|
-20
|
47.75
|
|
2026-04-24
|
20
|
0
|
20
|
47.35
|
|
2026-04-21
|
2
|
260
|
-258
|
50.30
|
|
2026-04-20
|
305
|
21
|
284
|
49.90
|
|
2025-05-07
|
0
|
48
|
-48
|
29.55
|
|
2025-05-06
|
0
|
81
|
-81
|
29.55
|
|
2025-05-05
|
0
|
124
|
-124
|
29.65
|
|
2025-05-02
|
0
|
25
|
-25
|
30.75
|
|
2025-04-10
|
0
|
44
|
-44
|
31.60
|
|
2025-02-06
|
0
|
20
|
-20
|
47.90
|
|
2025-02-05
|
0
|
60
|
-60
|
47.35
|
|
2025-02-04
|
0
|
50
|
-50
|
47.00
|
|
2025-02-03
|
0
|
50
|
-50
|
47.35
|
|
2025-01-16
|
0
|
30
|
-30
|
46.45
|
|
2025-01-15
|
0
|
22
|
-22
|
45.65
|
|
2025-01-14
|
0
|
70
|
-70
|
46.00
|
|
2025-01-13
|
0
|
49
|
-49
|
44.25
|
|
2024-12-06
|
0
|
10
|
-10
|
52.70
|
|
2024-12-05
|
0
|
60
|
-60
|
51.90
|
|
2024-12-03
|
0
|
30
|
-30
|
53.00
|
|
2024-12-02
|
0
|
20
|
-20
|
52.70
|
|
2024-11-29
|
0
|
70
|
-70
|
53.60
|
|
2024-06-27
|
0
|
31
|
-31
|
74.80
|
|
2023-11-15
|
12
|
0
|
12
|
66.90
|
|
2023-08-14
|
0
|
27
|
-27
|
67.50
|
|
2023-05-17
|
24
|
0
|
24
|
78.90
|
|
2022-12-29
|
7
|
25
|
-18
|
85.80
|
|
2022-10-27
|
20
|
66
|
-46
|
59.70
|
|
2022-10-26
|
46
|
11
|
35
|
55.60
|
|
2022-10-24
|
21
|
66
|
-45
|
54.70
|
|
2022-10-18
|
65
|
28
|
37
|
55.10
|
|
2022-10-14
|
0
|
55
|
-55
|
55.10
|
|
2022-10-07
|
164
|
104
|
60
|
61.50
|
|
2022-09-29
|
58
|
2
|
56
|
56.00
|
|
2022-09-23
|
50
|
0
|
50
|
71.00
|
|
2022-08-05
|
0
|
105
|
-105
|
75.20
|
|
2022-08-04
|
8
|
36
|
-28
|
72.30
|
|
2022-08-03
|
0
|
53
|
-53
|
71.30
|
|
2022-08-02
|
0
|
209
|
-209
|
72.30
|
|
2022-08-01
|
0
|
80
|
-80
|
74.00
|
|
2022-07-29
|
0
|
35
|
-35
|
75.30
|
|
2022-06-15
|
9
|
64
|
-55
|
94.60
|
|
2022-06-09
|
3
|
44
|
-41
|
93.00
|
|
2022-04-08
|
13
|
42
|
-29
|
96.00
|
|
2022-04-07
|
40
|
12
|
28
|
94.00
|
|
2022-01-07
|
2
|
65
|
-63
|
98.40
|
|
2021-12-16
|
13
|
70
|
-57
|
99.30
|
|
2021-08-17
|
69
|
128
|
-59
|
70.70
|
|
2021-08-12
|
62
|
6
|
56
|
80.50
|
|
2021-08-05
|
105
|
19
|
86
|
91.00
|
|
2021-07-15
|
21
|
100
|
-79
|
94.10
|
|
2021-06-25
|
15
|
55
|
-40
|
83.20
|
|
2021-05-03
|
81
|
2
|
79
|
77.10
|
|
2021-03-10
|
30
|
1
|
29
|
44.90
|
|
2021-03-02
|
64
|
3
|
61
|
47.40
|
|
2021-02-26
|
12
|
159
|
-147
|
49.65
|
|
2021-02-05
|
254
|
4
|
250
|
40.85
|
|
2021-02-01
|
10
|
151
|
-141
|
37.15
|
|
2021-01-21
|
0
|
177
|
-177
|
40.35
|
|
2021-01-20
|
62
|
318
|
-256
|
40.10
|
|
2021-01-12
|
81
|
0
|
81
|
40.50
|
|
2020-12-28
|
136
|
29
|
107
|
42.70
|
|
2020-12-21
|
77
|
150
|
-73
|
40.80
|
|
2020-12-09
|
428
|
144
|
284
|
43.65
|
|
2020-12-07
|
81
|
1
|
80
|
37.55
|
|
2020-12-04
|
175
|
43
|
132
|
37.00
|
|
2020-11-19
|
288
|
57
|
231
|
34.80
|
|
2020-11-17
|
264
|
63
|
201
|
33.20
|
|
2020-09-30
|
0
|
85
|
-85
|
28.10
|
|
2020-08-20
|
73
|
0
|
73
|
27.25
|
|
2020-08-13
|
33
|
2
|
31
|
29.10
|
|
2020-08-12
|
9
|
85
|
-76
|
29.25
|
|
2020-08-11
|
86
|
1
|
85
|
29.55
|
|
2020-08-05
|
82
|
0
|
82
|
28.95
|
|
2020-08-04
|
47
|
3
|
44
|
28.75
|
|
2020-08-03
|
0
|
75
|
-75
|
29.15
|
|
2020-07-31
|
10
|
45
|
-35
|
28.85
|
|
2020-07-02
|
142
|
1
|
141
|
28.45
|
|
2020-06-18
|
0
|
37
|
-37
|
27.10
|
|
2020-06-11
|
27
|
0
|
27
|
26.20
|
|
2020-05-27
|
0
|
46
|
-46
|
26.10
|
|
2020-03-10
|
4
|
112
|
-108
|
30.35
|
|
2020-02-13
|
49
|
3
|
46
|
30.70
|
|
2020-02-10
|
0
|
25
|
-25
|
29.85
|
|
2020-02-05
|
48
|
1
|
47
|
29.55
|
|
2020-01-31
|
0
|
457
|
-457
|
30.90
|
|
2020-01-30
|
6
|
160
|
-154
|
31.50
|
|
2020-01-15
|
0
|
91
|
-91
|
32.80
|
|
2020-01-03
|
123
|
2
|
121
|
33.50
|
|
2019-12-26
|
70
|
0
|
70
|
34.35
|
|
2019-12-24
|
73
|
0
|
73
|
34.60
|
|
2019-12-20
|
2
|
144
|
-142
|
35.40
|
|
2019-12-10
|
25
|
2
|
23
|
31.85
|
|
2019-12-04
|
38
|
1
|
37
|
31.00
|
|
2019-11-29
|
64
|
5
|
59
|
31.25
|
|
2019-11-28
|
32
|
0
|
32
|
31.95
|
|
2019-11-26
|
20
|
0
|
20
|
31.35
|
|
2019-11-18
|
54
|
0
|
54
|
31.40
|
|
2019-10-01
|
0
|
47
|
-47
|
30.75
|
|
2019-08-16
|
0
|
28
|
-28
|
26.70
|
| 合計 | 4314 | 5462 | -1148 | |
