| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
110
|
-109
|
31.75
|
|
2026-04-21
|
9
|
104
|
-95
|
32.70
|
|
2026-04-08
|
692
|
0
|
692
|
31.00
|
|
2026-03-02
|
100
|
2
|
98
|
28.80
|
|
2026-02-26
|
95
|
21
|
74
|
28.55
|
|
2026-02-25
|
60
|
0
|
60
|
27.45
|
|
2026-01-27
|
62
|
0
|
62
|
27.90
|
|
2026-01-16
|
9
|
204
|
-195
|
28.15
|
|
2026-01-07
|
1168
|
12
|
1156
|
26.65
|
|
2025-12-17
|
80
|
5
|
75
|
23.40
|
|
2025-12-16
|
100
|
0
|
100
|
23.80
|
|
2025-11-25
|
1
|
96
|
-95
|
19.90
|
|
2025-11-17
|
0
|
25
|
-25
|
22.10
|
|
2025-11-04
|
0
|
102
|
-102
|
21.05
|
|
2025-10-31
|
30
|
0
|
30
|
20.60
|
|
2025-09-05
|
60
|
1
|
59
|
17.60
|
|
2025-08-29
|
167
|
0
|
167
|
18.55
|
|
2025-05-02
|
1
|
20
|
-19
|
14.05
|
|
2024-07-11
|
0
|
65
|
-65
|
23.20
|
|
2024-06-18
|
0
|
19
|
-19
|
22.80
|
|
2024-06-17
|
0
|
21
|
-21
|
22.80
|
|
2024-05-30
|
85
|
22
|
63
|
24.15
|
|
2024-05-27
|
28
|
92
|
-64
|
23.40
|
|
2024-05-24
|
21
|
0
|
21
|
22.10
|
|
2024-05-17
|
5
|
30
|
-25
|
21.40
|
|
2024-05-16
|
20
|
0
|
20
|
21.40
|
|
2024-05-15
|
0
|
20
|
-20
|
21.35
|
|
2024-05-13
|
5
|
45
|
-40
|
21.10
|
|
2024-05-07
|
2
|
30
|
-28
|
21.70
|
|
2024-04-25
|
17
|
0
|
17
|
21.90
|
|
2024-04-17
|
35
|
20
|
15
|
22.80
|
|
2024-04-16
|
0
|
46
|
-46
|
22.20
|
|
2024-04-01
|
20
|
55
|
-35
|
24.90
|
|
2024-02-15
|
46
|
196
|
-150
|
25.55
|
|
2024-01-31
|
131
|
35
|
96
|
24.35
|
|
2024-01-23
|
25
|
128
|
-103
|
23.90
|
|
2024-01-19
|
20
|
77
|
-57
|
21.00
|
|
2023-12-28
|
73
|
3
|
70
|
23.30
|
|
2023-11-17
|
45
|
97
|
-52
|
22.80
|
|
2023-11-14
|
97
|
30
|
67
|
21.75
|
|
2023-11-13
|
51
|
184
|
-133
|
21.65
|
|
2023-11-06
|
30
|
65
|
-35
|
21.15
|
|
2023-10-24
|
268
|
91
|
177
|
23.55
|
|
2023-10-23
|
19
|
200
|
-181
|
23.65
|
|
2023-10-13
|
13
|
1
|
12
|
17.55
|
|
2023-10-12
|
10
|
33
|
-23
|
17.70
|
|
2023-09-22
|
20
|
10
|
10
|
18.80
|
|
2023-09-13
|
101
|
41
|
60
|
19.25
|
|
2023-09-12
|
55
|
32
|
23
|
19.70
|
|
2023-09-04
|
141
|
19
|
122
|
19.40
|
|
2023-09-01
|
58
|
296
|
-238
|
20.70
|
|
2023-08-23
|
0
|
13
|
-13
|
17.25
|
|
2023-08-02
|
30
|
1
|
29
|
18.10
|
|
2023-08-01
|
25
|
50
|
-25
|
18.50
|
|
2023-07-20
|
0
|
35
|
-35
|
18.05
|
|
2023-06-19
|
30
|
0
|
30
|
15.55
|
|
2023-06-16
|
20
|
1
|
19
|
15.60
|
|
2023-06-15
|
0
|
31
|
-31
|
15.40
|
|
2023-06-06
|
30
|
0
|
30
|
14.90
|
|
2023-05-29
|
20
|
0
|
20
|
14.60
|
|
2023-05-23
|
21
|
0
|
21
|
14.40
|
|
2022-09-13
|
0
|
20
|
-20
|
15.15
|
|
2022-09-06
|
20
|
0
|
20
|
15.00
|
|
2022-04-15
|
27
|
2
|
25
|
22.80
|
|
2022-04-14
|
0
|
26
|
-26
|
23.45
|
|
2022-03-14
|
5
|
101
|
-96
|
23.10
|
|
2022-03-10
|
100
|
11
|
89
|
22.90
|
|
2022-01-11
|
42
|
0
|
42
|
25.25
|
|
2021-11-16
|
2
|
81
|
-79
|
25.90
|
|
2021-11-04
|
87
|
8
|
79
|
25.70
|
|
2021-06-10
|
16
|
223
|
-207
|
18.80
|
|
2021-06-04
|
2
|
36
|
-34
|
18.05
|
|
2021-05-31
|
4
|
39
|
-35
|
17.40
|
|
2021-05-27
|
37
|
0
|
37
|
17.05
|
|
2021-04-07
|
4
|
563
|
-559
|
18.45
|
|
2021-02-17
|
213
|
35
|
178
|
15.30
|
|
2021-02-02
|
20
|
0
|
20
|
13.80
|
|
2020-09-08
|
0
|
70
|
-70
|
11.75
|
|
2020-07-29
|
0
|
20
|
-20
|
10.50
|
| 合計 | 4831 | 4071 | 760 | |
