| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
22
|
-21
|
36.60
|
|
2026-04-21
|
21
|
0
|
21
|
26.05
|
|
2026-04-16
|
4
|
22
|
-18
|
25.15
|
|
2026-04-14
|
21
|
0
|
21
|
22.85
|
|
2026-03-19
|
5
|
0
|
5
|
23.85
|
|
2025-12-05
|
0
|
1
|
-1
|
23.75
|
|
2025-10-21
|
5
|
0
|
5
|
25.85
|
|
2025-10-13
|
5
|
0
|
5
|
25.55
|
|
2025-10-02
|
0
|
5
|
-5
|
26.40
|
|
2025-09-30
|
0
|
7
|
-7
|
26.70
|
|
2025-09-15
|
5
|
0
|
5
|
25.70
|
|
2025-09-04
|
2
|
0
|
2
|
25.40
|
|
2025-08-27
|
17
|
0
|
17
|
25.65
|
|
2025-08-18
|
10
|
0
|
10
|
24.20
|
|
2025-08-04
|
0
|
3
|
-3
|
24.10
|
|
2025-07-31
|
0
|
2
|
-2
|
23.70
|
|
2025-07-18
|
2
|
0
|
2
|
24.65
|
|
2025-06-06
|
2
|
0
|
2
|
26.10
|
|
2025-06-02
|
7
|
0
|
7
|
24.85
|
|
2025-05-21
|
2
|
44
|
-42
|
28.50
|
|
2025-05-20
|
0
|
45
|
-45
|
27.35
|
|
2025-05-16
|
4
|
1
|
3
|
25.30
|
|
2025-05-15
|
11
|
0
|
11
|
25.15
|
|
2025-05-14
|
43
|
0
|
43
|
25.35
|
|
2025-05-06
|
1
|
0
|
1
|
23.55
|
|
2025-04-17
|
2
|
0
|
2
|
22.90
|
|
2025-04-16
|
5
|
0
|
5
|
23.15
|
|
2025-04-15
|
0
|
3
|
-3
|
24.00
|
|
2025-04-14
|
3
|
0
|
3
|
22.30
|
|
2025-04-10
|
8
|
0
|
8
|
21.70
|
|
2025-04-07
|
0
|
1
|
-1
|
24.30
|
|
2025-03-21
|
5
|
0
|
5
|
29.30
|
|
2025-03-06
|
7
|
0
|
7
|
29.95
|
|
2025-03-05
|
4
|
0
|
4
|
30.35
|
|
2025-03-04
|
7
|
0
|
7
|
30.40
|
|
2025-03-03
|
4
|
0
|
4
|
30.00
|
|
2025-02-27
|
16
|
0
|
16
|
30.20
|
|
2025-02-26
|
8
|
0
|
8
|
30.40
|
|
2025-02-25
|
19
|
0
|
19
|
30.30
|
|
2025-02-24
|
12
|
0
|
12
|
30.70
|
|
2025-02-18
|
17
|
0
|
17
|
30.40
|
|
2024-09-23
|
0
|
5
|
-5
|
30.80
|
|
2024-09-10
|
40
|
0
|
40
|
30.60
|
|
2024-09-09
|
7
|
0
|
7
|
31.05
|
|
2024-09-04
|
0
|
43
|
-43
|
30.20
|
|
2024-09-03
|
14
|
0
|
14
|
32.00
|
|
2024-08-30
|
44
|
0
|
44
|
32.55
|
|
2024-08-12
|
0
|
21
|
-21
|
30.40
|
|
2024-08-09
|
0
|
10
|
-10
|
30.25
|
|
2024-08-08
|
0
|
22
|
-22
|
29.15
|
|
2024-08-02
|
7
|
0
|
7
|
31.65
|
|
2024-08-01
|
59
|
0
|
59
|
32.90
|
|
2024-07-29
|
21
|
0
|
21
|
31.80
|
|
2024-07-26
|
0
|
8
|
-8
|
33.00
|
|
2024-07-18
|
11
|
72
|
-61
|
36.85
|
|
2024-07-16
|
0
|
97
|
-97
|
39.25
|
|
2024-07-10
|
6
|
59
|
-53
|
40.15
|
|
2024-07-08
|
63
|
5
|
58
|
38.55
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
3
|
0
|
3
|
30.90
|
|
2024-06-21
|
10
|
0
|
10
|
31.30
|
|
2024-06-20
|
3
|
0
|
3
|
31.20
|
|
2024-05-31
|
3
|
0
|
3
|
32.00
|
|
2024-05-30
|
4
|
0
|
4
|
32.10
|
|
2024-05-28
|
55
|
0
|
55
|
33.30
|
|
2024-05-27
|
9
|
0
|
9
|
32.20
|
|
2024-05-24
|
25
|
0
|
25
|
31.75
|
|
2024-05-22
|
24
|
0
|
24
|
32.10
|
|
2024-03-12
|
7
|
0
|
7
|
35.60
|
|
2024-03-11
|
43
|
0
|
43
|
35.00
|
|
2024-03-07
|
145
|
0
|
145
|
35.45
|
|
2023-12-27
|
0
|
42
|
-42
|
40.85
|
|
2023-12-26
|
2
|
59
|
-57
|
40.50
|
|
2023-12-25
|
0
|
15
|
-15
|
38.40
|
|
2023-12-22
|
0
|
48
|
-48
|
38.35
|
|
2023-12-21
|
0
|
13
|
-13
|
37.55
|
|
2023-12-11
|
3
|
34
|
-31
|
40.10
|
|
2023-11-29
|
6
|
80
|
-74
|
41.85
|
|
2023-11-27
|
5
|
170
|
-165
|
38.30
|
|
2023-11-24
|
231
|
57
|
174
|
39.95
|
|
2023-11-23
|
31
|
3
|
28
|
39.10
|
|
2023-11-15
|
48
|
5
|
43
|
38.45
|
|
2023-11-08
|
73
|
6
|
67
|
37.50
|
|
2023-11-07
|
120
|
69
|
51
|
38.70
|
|
2023-11-06
|
95
|
50
|
45
|
38.95
|
|
2023-11-03
|
2
|
149
|
-147
|
38.50
|
|
2023-11-02
|
12
|
81
|
-69
|
38.20
|
|
2023-10-25
|
293
|
111
|
182
|
37.40
|
|
2023-10-23
|
255
|
179
|
76
|
37.30
|
|
2023-10-20
|
182
|
113
|
69
|
37.75
|
|
2023-10-19
|
47
|
224
|
-177
|
38.50
|
|
2023-10-18
|
168
|
96
|
72
|
36.35
|
|
2023-10-17
|
8
|
354
|
-346
|
37.40
|
|
2023-09-19
|
12
|
0
|
12
|
34.25
|
|
2023-09-18
|
10
|
0
|
10
|
34.65
|
|
2023-09-15
|
2
|
23
|
-21
|
35.35
|
|
2023-09-05
|
68
|
16
|
52
|
35.50
|
|
2023-09-04
|
247
|
3
|
244
|
35.15
|
|
2023-09-01
|
118
|
68
|
50
|
37.70
|
|
2023-08-29
|
17
|
53
|
-36
|
38.60
|
|
2023-08-28
|
11
|
114
|
-103
|
38.60
|
|
2023-08-25
|
5
|
213
|
-208
|
36.30
|
|
2023-08-24
|
23
|
118
|
-95
|
34.25
|
|
2023-08-23
|
10
|
79
|
-69
|
32.80
|
|
2023-08-21
|
0
|
10
|
-10
|
29.90
|
|
2023-07-14
|
10
|
0
|
10
|
31.70
|
|
2023-06-16
|
32
|
0
|
32
|
34.10
|
|
2023-06-14
|
81
|
24
|
57
|
34.30
|
|
2023-06-13
|
106
|
20
|
86
|
34.05
|
|
2023-06-07
|
21
|
398
|
-377
|
34.50
|
|
2023-06-05
|
26
|
9
|
17
|
37.10
|
|
2023-05-26
|
67
|
7
|
60
|
33.85
|
|
2023-05-23
|
21
|
40
|
-19
|
35.55
|
|
2023-05-05
|
29
|
7
|
22
|
33.20
|
|
2023-05-04
|
29
|
41
|
-12
|
34.30
|
|
2023-05-02
|
0
|
16
|
-16
|
34.60
|
|
2023-04-25
|
14
|
0
|
14
|
31.90
|
|
2023-04-13
|
28
|
1
|
27
|
33.10
|
|
2023-04-11
|
16
|
37
|
-21
|
33.10
|
|
2023-04-10
|
10
|
0
|
10
|
33.85
|
|
2023-03-07
|
16
|
2
|
14
|
32.70
|
|
2023-03-03
|
4
|
22
|
-18
|
32.20
|
|
2023-03-01
|
22
|
1
|
21
|
33.50
|
|
2023-02-03
|
20
|
0
|
20
|
27.35
|
|
2023-01-31
|
5
|
0
|
5
|
25.45
|
|
2022-12-08
|
0
|
5
|
-5
|
25.65
|
|
2022-12-07
|
0
|
4
|
-4
|
25.60
|
|
2022-11-29
|
0
|
6
|
-6
|
26.10
|
|
2022-10-11
|
6
|
0
|
6
|
24.35
|
|
2022-10-06
|
0
|
6
|
-6
|
26.30
|
|
2022-10-04
|
6
|
0
|
6
|
26.00
|
|
2022-09-12
|
3
|
0
|
3
|
28.95
|
|
2022-09-06
|
8
|
0
|
8
|
27.80
|
|
2022-08-26
|
33
|
0
|
33
|
29.80
|
|
2022-08-24
|
12
|
0
|
12
|
29.00
|
|
2022-08-12
|
0
|
12
|
-12
|
27.65
|
|
2022-08-11
|
8
|
0
|
8
|
27.15
|
|
2022-08-09
|
0
|
11
|
-11
|
26.95
|
|
2022-07-28
|
29
|
10
|
19
|
26.85
|
|
2022-07-26
|
18
|
0
|
18
|
27.70
|
|
2022-07-22
|
18
|
0
|
18
|
27.95
|
|
2022-07-20
|
109
|
0
|
109
|
27.15
|
|
2022-07-18
|
0
|
25
|
-25
|
26.90
|
|
2022-07-15
|
16
|
44
|
-28
|
26.60
|
|
2022-07-14
|
2
|
32
|
-30
|
26.35
|
|
2022-07-13
|
0
|
34
|
-34
|
25.75
|
|
2022-07-12
|
35
|
0
|
35
|
24.45
|
|
2022-07-11
|
18
|
4
|
14
|
26.05
|
|
2022-07-08
|
118
|
0
|
118
|
26.20
|
|
2022-07-07
|
190
|
132
|
58
|
26.30
|
|
2022-07-04
|
12
|
4
|
8
|
22.85
|
|
2022-07-01
|
39
|
4
|
35
|
23.25
|
|
2022-06-30
|
36
|
0
|
36
|
25.40
|
|
2022-06-28
|
18
|
0
|
18
|
26.70
|
|
2022-06-27
|
0
|
20
|
-20
|
27.25
|
|
2022-06-24
|
18
|
7
|
11
|
26.25
|
|
2022-06-23
|
27
|
3
|
24
|
25.85
|
|
2022-06-22
|
12
|
0
|
12
|
25.90
|
|
2022-06-13
|
0
|
16
|
-16
|
29.25
|
|
2022-05-23
|
0
|
13
|
-13
|
31.30
|
|
2022-05-19
|
0
|
10
|
-10
|
30.10
|
|
2022-05-17
|
0
|
17
|
-17
|
29.75
|
|
2022-05-13
|
0
|
7
|
-7
|
28.80
|
|
2022-05-11
|
0
|
14
|
-14
|
28.90
|
|
2022-04-26
|
0
|
8
|
-8
|
29.10
|
|
2022-04-22
|
6
|
0
|
6
|
30.80
|
|
2022-03-31
|
5
|
0
|
5
|
33.95
|
|
2022-03-30
|
12
|
4
|
8
|
34.40
|
|
2022-03-23
|
12
|
67
|
-55
|
35.45
|
|
2022-03-22
|
0
|
6
|
-6
|
33.60
|
|
2022-03-18
|
0
|
25
|
-25
|
33.50
|
|
2022-03-17
|
2
|
23
|
-21
|
33.10
|
|
2022-03-15
|
19
|
0
|
19
|
31.60
|
|
2022-03-14
|
18
|
0
|
18
|
33.00
|
|
2022-03-10
|
29
|
0
|
29
|
33.40
|
|
2022-03-08
|
41
|
15
|
26
|
32.30
|
|
2022-03-07
|
50
|
0
|
50
|
33.70
|
|
2022-03-04
|
40
|
18
|
22
|
35.45
|
|
2022-03-03
|
92
|
72
|
20
|
36.40
|
|
2022-03-02
|
54
|
0
|
54
|
35.90
|
|
2022-01-19
|
1
|
16
|
-15
|
37.85
|
|
2022-01-11
|
48
|
15
|
33
|
38.60
|
|
2022-01-04
|
119
|
59
|
60
|
42.60
|
|
2022-01-03
|
140
|
4
|
136
|
43.70
|
|
2021-12-29
|
106
|
312
|
-206
|
46.05
|
|
2021-12-27
|
100
|
192
|
-92
|
41.15
|
|
2021-12-06
|
1
|
24
|
-23
|
35.90
|
|
2021-11-24
|
11
|
0
|
11
|
35.25
|
|
2021-11-19
|
30
|
13
|
17
|
35.70
|
|
2021-11-18
|
58
|
32
|
26
|
36.75
|
|
2021-11-15
|
81
|
0
|
81
|
34.20
|
|
2021-11-10
|
0
|
105
|
-105
|
33.30
|
|
2021-11-09
|
0
|
24
|
-24
|
34.00
|
|
2021-11-03
|
10
|
2
|
8
|
32.30
|
|
2021-11-02
|
65
|
1
|
64
|
31.75
|
|
2021-11-01
|
22
|
0
|
22
|
32.90
|
|
2021-10-26
|
7
|
0
|
7
|
31.50
|
|
2021-10-21
|
0
|
13
|
-13
|
30.50
|
|
2021-10-20
|
1
|
20
|
-19
|
30.55
|
|
2021-10-19
|
20
|
0
|
20
|
30.30
|
|
2021-10-15
|
0
|
12
|
-12
|
29.55
|
|
2021-10-07
|
0
|
20
|
-20
|
30.20
|
|
2021-10-04
|
52
|
0
|
52
|
28.80
|
|
2021-10-01
|
95
|
3
|
92
|
29.90
|
|
2021-09-28
|
0
|
17
|
-17
|
32.35
|
|
2021-09-24
|
0
|
10
|
-10
|
32.80
|
|
2021-09-22
|
0
|
37
|
-37
|
32.15
|
|
2021-09-13
|
25
|
0
|
25
|
34.25
|
|
2021-08-27
|
0
|
11
|
-11
|
33.50
|
|
2021-08-05
|
28
|
58
|
-30
|
39.35
|
|
2021-08-04
|
23
|
0
|
23
|
37.10
|
|
2021-07-30
|
0
|
38
|
-38
|
36.00
|
|
2021-07-27
|
30
|
0
|
30
|
37.20
|
|
2021-07-26
|
134
|
0
|
134
|
38.00
|
|
2021-07-14
|
3
|
53
|
-50
|
38.00
|
|
2021-07-12
|
5
|
57
|
-52
|
35.75
|
|
2021-07-09
|
0
|
164
|
-164
|
34.20
|
|
2021-07-08
|
0
|
135
|
-135
|
34.00
|
|
2021-07-07
|
0
|
57
|
-57
|
33.85
|
|
2021-07-05
|
121
|
40
|
81
|
35.40
|
|
2021-07-01
|
70
|
86
|
-16
|
33.85
|
|
2021-06-30
|
8
|
28
|
-20
|
34.70
|
|
2021-06-28
|
38
|
1
|
37
|
34.75
|
|
2021-06-23
|
6
|
37
|
-31
|
36.90
|
|
2021-06-22
|
0
|
134
|
-134
|
35.15
|
|
2021-06-21
|
34
|
146
|
-112
|
34.10
|
|
2021-06-18
|
8
|
59
|
-51
|
35.15
|
|
2021-06-17
|
2
|
100
|
-98
|
35.25
|
|
2021-06-16
|
36
|
52
|
-16
|
33.85
|
|
2021-06-10
|
64
|
12
|
52
|
33.80
|
|
2021-06-09
|
69
|
25
|
44
|
33.50
|
|
2021-06-08
|
35
|
5
|
30
|
32.65
|
|
2021-06-07
|
9
|
57
|
-48
|
33.10
|
|
2021-06-04
|
70
|
179
|
-109
|
32.65
|
|
2021-06-01
|
27
|
7
|
20
|
34.45
|
|
2021-05-31
|
162
|
28
|
134
|
34.30
|
|
2021-05-28
|
284
|
0
|
284
|
33.95
|
|
2021-05-25
|
82
|
50
|
32
|
33.30
|
|
2021-05-24
|
0
|
224
|
-224
|
32.30
|
|
2021-05-20
|
185
|
65
|
120
|
30.75
|
|
2021-05-19
|
182
|
123
|
59
|
31.40
|
|
2021-05-18
|
18
|
132
|
-114
|
30.05
|
|
2021-05-17
|
123
|
198
|
-75
|
27.35
|
|
2021-05-14
|
97
|
116
|
-19
|
29.65
|
|
2021-05-13
|
0
|
263
|
-263
|
30.30
|
|
2021-05-12
|
191
|
169
|
22
|
29.05
|
|
2021-05-11
|
224
|
257
|
-33
|
31.30
|
|
2021-05-10
|
78
|
116
|
-38
|
34.30
|
|
2021-05-03
|
117
|
1
|
116
|
36.45
|
|
2021-04-28
|
96
|
54
|
42
|
39.75
|
|
2021-04-27
|
310
|
107
|
203
|
41.80
|
|
2021-04-26
|
65
|
180
|
-115
|
41.45
|
|
2021-04-22
|
165
|
26
|
139
|
36.60
|
|
2021-04-21
|
71
|
22
|
49
|
38.30
|
|
2021-04-20
|
171
|
10
|
161
|
38.85
|
|
2021-04-19
|
203
|
152
|
51
|
38.45
|
|
2021-04-15
|
115
|
261
|
-146
|
39.65
|
|
2021-04-14
|
39
|
342
|
-303
|
37.10
|
|
2021-04-12
|
87
|
12
|
75
|
39.30
|
|
2021-04-09
|
89
|
43
|
46
|
40.80
|
|
2021-04-08
|
229
|
144
|
85
|
42.85
|
|
2021-03-30
|
0
|
81
|
-81
|
42.10
|
|
2021-03-23
|
0
|
68
|
-68
|
38.20
|
|
2021-03-22
|
392
|
218
|
174
|
40.30
|
|
2021-03-16
|
10
|
106
|
-96
|
34.75
|
|
2021-02-25
|
91
|
0
|
91
|
27.20
|
|
2021-02-24
|
101
|
39
|
62
|
27.65
|
|
2021-02-23
|
0
|
155
|
-155
|
28.35
|
|
2021-02-05
|
18
|
0
|
18
|
24.60
|
|
2021-02-04
|
0
|
20
|
-20
|
24.60
|
|
2021-02-01
|
53
|
22
|
31
|
24.60
|
|
2021-01-28
|
70
|
140
|
-70
|
25.10
|
|
2021-01-26
|
91
|
0
|
91
|
25.95
|
|
2021-01-22
|
95
|
45
|
50
|
26.45
|
|
2021-01-21
|
480
|
179
|
301
|
26.60
|
|
2021-01-20
|
20
|
264
|
-244
|
28.55
|
|
2021-01-18
|
0
|
213
|
-213
|
25.00
|
|
2021-01-14
|
61
|
8
|
53
|
23.60
|
|
2021-01-12
|
210
|
147
|
63
|
23.10
|
|
2021-01-11
|
30
|
10
|
20
|
22.95
|
|
2021-01-08
|
70
|
0
|
70
|
22.70
|
|
2021-01-07
|
101
|
0
|
101
|
22.25
|
|
2020-12-23
|
0
|
27
|
-27
|
22.50
|
|
2020-12-21
|
0
|
18
|
-18
|
22.95
|
|
2020-12-17
|
0
|
31
|
-31
|
23.80
|
|
2020-12-11
|
28
|
45
|
-17
|
22.65
|
|
2020-12-09
|
20
|
0
|
20
|
24.05
|
|
2020-12-04
|
1
|
29
|
-28
|
24.55
|
|
2020-12-02
|
0
|
19
|
-19
|
23.00
|
|
2020-11-26
|
0
|
18
|
-18
|
23.00
|
|
2020-11-20
|
0
|
10
|
-10
|
21.85
|
|
2020-11-19
|
0
|
20
|
-20
|
21.15
|
|
2020-11-13
|
0
|
10
|
-10
|
21.00
|
|
2020-11-04
|
0
|
27
|
-27
|
22.00
|
|
2020-11-03
|
0
|
21
|
-21
|
21.45
|
|
2020-11-02
|
3
|
0
|
3
|
21.00
|
|
2020-10-29
|
0
|
16
|
-16
|
21.50
|
|
2020-10-28
|
0
|
24
|
-24
|
21.85
|
|
2020-10-27
|
0
|
40
|
-40
|
21.90
|
|
2020-10-23
|
0
|
11
|
-11
|
22.15
|
|
2020-10-22
|
101
|
0
|
101
|
21.90
|
|
2020-10-21
|
0
|
151
|
-151
|
22.65
|
|
2020-10-16
|
12
|
0
|
12
|
21.60
|
|
2020-10-15
|
74
|
16
|
58
|
22.00
|
|
2020-10-14
|
0
|
50
|
-50
|
22.10
|
|
2020-10-13
|
11
|
51
|
-40
|
21.45
|
|
2020-09-02
|
25
|
0
|
25
|
20.75
|
|
2020-08-31
|
10
|
0
|
10
|
20.30
|
|
2020-07-23
|
1
|
25
|
-24
|
23.80
|
|
2020-07-22
|
0
|
10
|
-10
|
23.20
|
|
2020-07-17
|
20
|
5
|
15
|
22.45
|
|
2020-07-07
|
39
|
0
|
39
|
23.00
|
|
2020-07-02
|
22
|
0
|
22
|
21.70
|
|
2020-06-30
|
54
|
0
|
54
|
21.35
|
|
2020-06-29
|
50
|
2
|
48
|
20.90
|
|
2020-06-24
|
30
|
0
|
30
|
21.30
|
|
2020-06-22
|
0
|
87
|
-87
|
20.95
|
|
2020-06-19
|
0
|
33
|
-33
|
19.90
|
|
2020-06-18
|
0
|
35
|
-35
|
19.85
|
|
2020-06-17
|
0
|
85
|
-85
|
20.00
|
|
2020-05-20
|
11
|
0
|
11
|
18.15
|
|
2020-05-18
|
36
|
0
|
36
|
17.85
|
|
2020-05-15
|
37
|
0
|
37
|
17.70
|
|
2020-05-11
|
59
|
0
|
59
|
18.10
|
|
2020-04-16
|
0
|
35
|
-35
|
16.65
|
|
2020-03-12
|
30
|
0
|
30
|
17.30
|
|
2020-03-11
|
0
|
31
|
-31
|
18.75
|
|
2020-03-10
|
6
|
0
|
6
|
18.75
|
|
2020-03-05
|
14
|
0
|
14
|
19.20
|
|
2020-03-04
|
14
|
0
|
14
|
19.05
|
|
2020-03-03
|
0
|
11
|
-11
|
18.85
|
|
2020-03-02
|
5
|
24
|
-19
|
18.95
|
|
2020-02-27
|
50
|
14
|
36
|
18.05
|
|
2020-02-26
|
11
|
43
|
-32
|
18.90
|
|
2020-02-25
|
0
|
28
|
-28
|
18.20
|
|
2020-02-24
|
0
|
36
|
-36
|
18.50
|
|
2020-02-19
|
10
|
0
|
10
|
18.10
|
|
2020-02-12
|
0
|
23
|
-23
|
18.40
|
|
2020-02-10
|
0
|
9
|
-9
|
18.20
|
|
2020-02-06
|
10
|
0
|
10
|
18.10
|
|
2020-02-05
|
23
|
0
|
23
|
17.85
|
|
2020-02-04
|
0
|
16
|
-16
|
18.00
|
|
2020-01-16
|
70
|
0
|
70
|
19.60
|
|
2020-01-15
|
39
|
0
|
39
|
19.65
|
|
2020-01-13
|
8
|
70
|
-62
|
20.25
|
|
2020-01-10
|
0
|
49
|
-49
|
20.30
|
|
2020-01-06
|
15
|
0
|
15
|
17.85
|
|
2020-01-03
|
48
|
31
|
17
|
18.30
|
|
2020-01-02
|
35
|
0
|
35
|
18.60
|
|
2019-12-27
|
10
|
0
|
10
|
18.60
|
|
2019-12-26
|
14
|
0
|
14
|
18.45
|
|
2019-12-25
|
11
|
0
|
11
|
18.90
|
|
2019-12-24
|
10
|
0
|
10
|
18.30
|
|
2019-12-23
|
35
|
0
|
35
|
18.65
|
|
2019-12-18
|
35
|
0
|
35
|
17.65
|
|
2019-12-17
|
29
|
0
|
29
|
17.40
|
|
2019-12-13
|
6
|
0
|
6
|
17.25
|
|
2019-12-12
|
7
|
0
|
7
|
17.25
|
|
2019-12-11
|
31
|
0
|
31
|
17.25
|
|
2019-12-10
|
11
|
0
|
11
|
17.30
|
|
2019-12-09
|
8
|
0
|
8
|
17.45
|
|
2019-12-06
|
65
|
0
|
65
|
17.30
|
|
2019-11-12
|
0
|
3
|
-3
|
16.65
|
|
2019-11-08
|
19
|
0
|
19
|
16.75
|
|
2019-10-22
|
0
|
3
|
-3
|
17.10
|
|
2019-10-21
|
17
|
0
|
17
|
17.10
|
|
2019-10-18
|
9
|
0
|
9
|
17.10
|
|
2019-10-17
|
21
|
0
|
21
|
17.10
|
|
2019-09-24
|
0
|
12
|
-12
|
17.50
|
|
2019-09-17
|
0
|
10
|
-10
|
16.85
|
|
2019-09-12
|
10
|
0
|
10
|
17.20
|
|
2019-09-10
|
0
|
20
|
-20
|
17.20
|
|
2019-09-09
|
10
|
31
|
-21
|
17.15
|
|
2019-08-01
|
4
|
0
|
4
|
17.60
|
|
2019-07-31
|
0
|
11
|
-11
|
17.85
|
|
2019-07-24
|
11
|
0
|
11
|
17.35
|
|
2019-07-09
|
23
|
0
|
23
|
18.00
|
|
2019-07-08
|
9
|
0
|
9
|
18.30
|
|
2019-07-05
|
16
|
0
|
16
|
18.05
|
|
2019-07-04
|
13
|
0
|
13
|
18.15
|
|
2019-07-03
|
5
|
0
|
5
|
18.10
|
|
2019-07-01
|
5
|
0
|
5
|
18.20
|
| 合計 | 13289 | 13164 | 125 | |
