點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凡甲 (3526 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 25.6%
10日大漲率 11.6%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
9
-9
370.50
2026-05-26
19
0
19
377.00
2026-05-12
6
0
6
391.50
2026-03-03
0
15
-15
289.50
2026-02-06
1
5
-4
264.00
2026-02-05
10
0
10
259.00
2026-01-30
6
0
6
249.00
2026-01-28
5
0
5
253.50
2026-01-27
4
0
4
252.00
2025-12-12
3
0
3
242.00
2025-11-05
0
12
-12
247.00
2025-10-09
10
0
10
262.00
2025-03-28
0
5
-5
273.00
2025-03-27
0
7
-7
279.00
2024-07-09
1
40
-39
236.00
2024-05-27
40
0
40
244.00
2024-01-04
0
5
-5
186.00
2023-11-13
0
4
-4
185.50
2023-11-08
4
0
4
186.50
2023-06-28
0
2
-2
160.00
2023-06-27
0
3
-3
161.00
2023-06-06
0
6
-6
151.50
2023-06-01
0
4
-4
151.50
2022-10-11
3
103
-100
128.00
2022-10-05
4
0
4
140.00
2022-09-29
4
0
4
135.50
2022-09-08
0
3
-3
140.00
2022-08-25
0
34
-34
147.00
2022-08-22
0
5
-5
147.00
2022-08-17
0
15
-15
151.00
2022-08-11
4
0
4
144.50
2022-08-04
0
7
-7
141.50
2022-07-28
21
2
19
146.00
2022-07-20
7
0
7
148.00
2022-07-18
46
1
45
146.00
2022-07-15
13
0
13
142.50
2022-07-14
29
0
29
139.50
2022-07-13
3
0
3
137.00
2022-06-30
5
0
5
140.00
2022-04-15
0
20
-20
169.00
2022-03-28
8
0
8
197.50
2022-03-14
10
0
10
191.50
2022-03-10
15
0
15
196.00
2021-09-07
0
11
-11
178.50
2021-07-07
0
8
-8
159.50
2021-06-17
9
0
9
143.50
2021-06-01
9
0
9
143.50
2021-05-25
16
0
16
135.00
2020-12-15
5
0
5
80.80
2020-10-21
0
5
-5
79.70
2020-07-23
15
0
15
89.30
2020-06-05
1
16
-15
99.10
2020-05-21
83
9
74
96.30
2020-05-13
3
39
-36
99.00
2020-05-08
27
147
-120
95.90
2020-05-07
96
41
55
97.50
2020-05-06
71
9
62
92.20
2020-05-04
3
36
-33
89.50
2020-04-29
37
3
34
92.90
2020-03-04
92
0
92
78.30
2020-03-03
6
53
-47
76.50
2020-02-27
11
49
-38
71.80
2020-02-21
109
37
72
74.60
2020-02-10
0
13
-13
67.70
2019-07-24
0
8
-8
57.30
合計 874 791 83