| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
45
|
-42
|
206.00
|
|
2026-05-28
|
34
|
1
|
33
|
217.50
|
|
2026-05-14
|
11
|
32
|
-21
|
214.50
|
|
2026-05-12
|
21
|
2
|
19
|
216.00
|
|
2026-05-08
|
36
|
5
|
31
|
210.00
|
|
2026-04-24
|
0
|
13
|
-13
|
209.50
|
|
2026-04-20
|
4
|
34
|
-30
|
209.50
|
|
2026-04-09
|
21
|
0
|
21
|
179.50
|
|
2026-03-31
|
0
|
15
|
-15
|
165.00
|
|
2026-03-23
|
25
|
0
|
25
|
177.00
|
|
2026-03-09
|
0
|
7
|
-7
|
174.00
|
|
2026-01-30
|
0
|
15
|
-15
|
179.50
|
|
2026-01-29
|
1
|
11
|
-10
|
185.00
|
|
2026-01-22
|
20
|
0
|
20
|
191.50
|
|
2026-01-15
|
0
|
25
|
-25
|
202.50
|
|
2026-01-13
|
22
|
2
|
20
|
211.00
|
|
2026-01-09
|
16
|
1
|
15
|
198.00
|
|
2026-01-07
|
13
|
2
|
11
|
196.00
|
|
2025-12-29
|
20
|
0
|
20
|
196.00
|
|
2025-10-09
|
2
|
10
|
-8
|
170.00
|
|
2025-10-02
|
16
|
3
|
13
|
167.00
|
|
2025-09-18
|
0
|
6
|
-6
|
154.50
|
|
2025-08-01
|
16
|
1
|
15
|
163.50
|
|
2025-06-23
|
5
|
35
|
-30
|
155.50
|
|
2025-06-18
|
27
|
1
|
26
|
147.00
|
|
2025-05-22
|
5
|
0
|
5
|
131.00
|
|
2025-01-16
|
0
|
20
|
-20
|
146.50
|
|
2024-12-26
|
22
|
4
|
18
|
133.00
|
|
2024-07-22
|
0
|
4
|
-4
|
93.60
|
|
2024-06-05
|
0
|
5
|
-5
|
104.00
|
|
2024-05-31
|
0
|
5
|
-5
|
100.00
|
|
2024-05-21
|
0
|
18
|
-18
|
|
|
2023-11-16
|
1
|
0
|
1
|
72.80
|
|
2023-10-25
|
0
|
0
|
0
|
72.70
|
|
2023-09-11
|
0
|
2
|
-2
|
73.60
|
|
2023-09-06
|
0
|
2
|
-2
|
73.60
|
|
2023-03-09
|
0
|
5
|
-5
|
62.30
|
|
2023-03-01
|
2
|
0
|
2
|
61.70
|
|
2023-02-24
|
2
|
0
|
2
|
62.10
|
|
2023-02-13
|
0
|
6
|
-6
|
58.40
|
|
2023-02-10
|
2
|
0
|
2
|
58.80
|
|
2023-02-03
|
2
|
0
|
2
|
59.00
|
|
2023-02-01
|
0
|
3
|
-3
|
58.40
|
|
2023-01-17
|
1
|
0
|
1
|
57.50
|
|
2023-01-09
|
2
|
0
|
2
|
58.70
|
|
2022-12-13
|
0
|
0
|
0
|
59.10
|
|
2022-12-12
|
0
|
0
|
0
|
59.20
|
|
2022-11-23
|
0
|
0
|
0
|
58.20
|
|
2022-10-26
|
0
|
1
|
-1
|
49.50
|
|
2022-10-07
|
0
|
0
|
0
|
56.00
|
|
2022-08-08
|
0
|
0
|
0
|
56.30
|
|
2022-06-14
|
0
|
8
|
-8
|
65.60
|
|
2022-06-02
|
0
|
1
|
-1
|
65.60
|
|
2022-05-11
|
0
|
2
|
-2
|
63.30
|
|
2022-05-09
|
2
|
0
|
2
|
61.90
|
|
2022-05-05
|
3
|
0
|
3
|
64.10
|
|
2022-04-29
|
4
|
0
|
4
|
63.10
|
|
2022-04-18
|
0
|
3
|
-3
|
65.20
|
|
2022-04-12
|
0
|
6
|
-6
|
66.70
|
|
2022-02-07
|
0
|
3
|
-3
|
70.50
|
|
2022-01-26
|
0
|
6
|
-6
|
69.20
|
|
2022-01-14
|
0
|
16
|
-16
|
70.80
|
|
2022-01-13
|
0
|
3
|
-3
|
71.40
|
|
2021-12-30
|
25
|
0
|
25
|
73.70
|
|
2021-11-19
|
0
|
7
|
-7
|
69.40
|
|
2021-11-18
|
0
|
7
|
-7
|
69.70
|
|
2021-11-16
|
14
|
0
|
14
|
69.80
|
|
2021-09-03
|
0
|
21
|
-21
|
66.30
|
|
2021-08-18
|
16
|
0
|
16
|
64.00
|
|
2021-06-21
|
0
|
7
|
-7
|
52.30
|
|
2021-06-18
|
2
|
0
|
2
|
53.60
|
|
2021-06-17
|
2
|
0
|
2
|
54.00
|
|
2021-06-09
|
0
|
3
|
-3
|
52.50
|
|
2021-06-07
|
0
|
4
|
-4
|
52.00
|
|
2021-06-03
|
0
|
2
|
-2
|
52.70
|
|
2021-05-20
|
4
|
0
|
4
|
48.85
|
|
2021-05-14
|
0
|
4
|
-4
|
48.90
|
|
2021-05-05
|
0
|
10
|
-10
|
52.20
|
|
2020-07-21
|
0
|
20
|
-20
|
55.90
|
|
2020-07-16
|
24
|
0
|
24
|
58.00
|
|
2020-02-05
|
0
|
7
|
-7
|
48.00
|
|
2019-12-10
|
0
|
22
|
-22
|
50.50
|
|
2019-12-04
|
5
|
57
|
-52
|
48.10
|
|
2019-11-27
|
34
|
2
|
32
|
49.55
|
|
2019-11-19
|
49
|
0
|
49
|
46.50
|
|
2019-08-13
|
0
|
14
|
-14
|
40.30
|
|
2019-08-08
|
14
|
0
|
14
|
40.80
|
| 合計 | 550 | 576 | -26 | |
