| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
30
|
-30
|
118.00
|
|
2026-05-15
|
13
|
0
|
13
|
130.00
|
|
2026-05-13
|
4
|
0
|
4
|
125.50
|
|
2026-05-12
|
0
|
10
|
-10
|
123.50
|
|
2026-05-07
|
6
|
0
|
6
|
119.00
|
|
2026-04-21
|
0
|
5
|
-5
|
127.00
|
|
2026-04-10
|
0
|
4
|
-4
|
117.50
|
|
2026-03-04
|
0
|
61
|
-61
|
101.00
|
|
2026-03-02
|
0
|
8
|
-8
|
106.00
|
|
2026-02-11
|
0
|
49
|
-49
|
116.00
|
|
2026-01-27
|
3
|
0
|
3
|
125.00
|
|
2026-01-16
|
0
|
2
|
-2
|
120.00
|
|
2026-01-14
|
0
|
1
|
-1
|
121.00
|
|
2026-01-08
|
0
|
7
|
-7
|
121.50
|
|
2025-11-19
|
0
|
2
|
-2
|
122.00
|
|
2025-11-11
|
0
|
5
|
-5
|
137.00
|
|
2025-11-10
|
5
|
10
|
-5
|
141.50
|
|
2025-11-04
|
22
|
3
|
19
|
141.00
|
|
2025-11-03
|
9
|
0
|
9
|
140.00
|
|
2025-10-31
|
60
|
0
|
60
|
134.00
|
|
2025-10-30
|
28
|
0
|
28
|
127.50
|
|
2025-10-29
|
2
|
0
|
2
|
124.00
|
|
2025-10-28
|
1
|
0
|
1
|
125.00
|
|
2025-10-27
|
5
|
0
|
5
|
125.00
|
|
2025-10-23
|
2
|
0
|
2
|
122.50
|
|
2025-10-22
|
4
|
0
|
4
|
125.00
|
|
2025-10-21
|
4
|
0
|
4
|
122.00
|
|
2025-10-20
|
6
|
0
|
6
|
125.00
|
|
2025-10-17
|
13
|
0
|
13
|
122.00
|
|
2025-10-03
|
0
|
1
|
-1
|
118.50
|
|
2025-10-01
|
0
|
3
|
-3
|
117.00
|
|
2025-09-18
|
0
|
4
|
-4
|
118.00
|
|
2025-09-17
|
3
|
2
|
1
|
116.50
|
|
2025-09-11
|
0
|
2
|
-2
|
109.50
|
|
2025-09-09
|
17
|
2
|
15
|
110.00
|
|
2025-09-08
|
0
|
4
|
-4
|
102.00
|
|
2025-09-05
|
15
|
5
|
10
|
97.30
|
|
2025-09-04
|
11
|
0
|
11
|
96.20
|
|
2025-08-28
|
15
|
0
|
15
|
89.60
|
|
2025-08-20
|
2
|
0
|
2
|
82.70
|
|
2025-08-14
|
1
|
0
|
1
|
79.00
|
|
2025-08-01
|
2
|
0
|
2
|
79.20
|
|
2025-07-31
|
1
|
0
|
1
|
74.90
|
|
2025-07-30
|
1
|
0
|
1
|
75.00
|
|
2025-07-29
|
1
|
0
|
1
|
75.40
|
|
2025-06-24
|
1
|
0
|
1
|
86.20
|
|
2025-06-19
|
3
|
0
|
3
|
87.00
|
|
2025-06-17
|
2
|
0
|
2
|
88.50
|
|
2025-06-16
|
2
|
0
|
2
|
89.10
|
|
2025-04-10
|
0
|
14
|
-14
|
88.60
|
|
2025-04-02
|
1
|
0
|
1
|
110.00
|
|
2025-03-28
|
0
|
2
|
-2
|
114.00
|
|
2025-03-13
|
2
|
0
|
2
|
118.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-02-04
|
1
|
0
|
1
|
112.50
|
|
2025-01-16
|
1
|
0
|
1
|
112.00
|
|
2025-01-09
|
1
|
0
|
1
|
112.00
|
|
2024-12-26
|
0
|
5
|
-5
|
116.50
|
|
2024-12-24
|
0
|
9
|
-9
|
114.00
|
|
2024-12-18
|
0
|
2
|
-2
|
115.50
|
|
2024-12-17
|
0
|
5
|
-5
|
121.50
|
|
2024-11-26
|
0
|
2
|
-2
|
129.00
|
|
2024-11-13
|
4
|
0
|
4
|
128.50
|
|
2024-11-11
|
4
|
0
|
4
|
132.50
|
|
2024-10-30
|
6
|
3
|
3
|
133.50
|
|
2024-10-29
|
4
|
0
|
4
|
134.00
|
|
2024-10-22
|
11
|
1
|
10
|
135.00
|
|
2024-09-30
|
0
|
8
|
-8
|
133.00
|
|
2024-09-20
|
0
|
3
|
-3
|
132.50
|
|
2024-09-05
|
17
|
0
|
17
|
148.00
|
|
2024-09-02
|
0
|
2
|
-2
|
142.50
|
|
2024-08-30
|
7
|
3
|
4
|
146.00
|
|
2024-07-31
|
1
|
8
|
-7
|
123.00
|
|
2024-07-01
|
5
|
1
|
4
|
128.50
|
|
2024-06-24
|
0
|
8
|
-8
|
110.50
|
|
2024-06-18
|
0
|
4
|
-4
|
107.00
|
|
2024-06-17
|
0
|
6
|
-6
|
106.00
|
|
2024-06-13
|
0
|
8
|
-8
|
110.00
|
|
2024-06-03
|
0
|
10
|
-10
|
124.00
|
|
2024-05-21
|
5
|
1
|
4
|
|
|
2024-05-20
|
0
|
10
|
-10
|
112.50
|
|
2024-05-15
|
0
|
21
|
-21
|
106.00
|
|
2024-05-14
|
0
|
20
|
-20
|
112.50
|
|
2024-04-12
|
20
|
0
|
20
|
91.60
|
|
2024-04-11
|
3
|
0
|
3
|
87.20
|
|
2024-04-10
|
43
|
1
|
42
|
86.70
|
|
2024-04-08
|
16
|
0
|
16
|
83.50
|
|
2024-04-03
|
4
|
0
|
4
|
85.00
|
|
2022-04-11
|
0
|
0
|
0
|
58.00
|
|
2021-05-31
|
0
|
10
|
-10
|
67.50
|
|
2021-05-17
|
0
|
5
|
-5
|
64.10
|
|
2021-05-12
|
0
|
1
|
-1
|
67.00
|
|
2021-05-11
|
0
|
1
|
-1
|
65.50
|
|
2021-05-06
|
0
|
1
|
-1
|
67.70
|
|
2021-04-26
|
0
|
3
|
-3
|
68.20
|
|
2021-04-22
|
0
|
1
|
-1
|
68.20
|
|
2021-04-19
|
0
|
7
|
-7
|
68.50
|
|
2021-04-13
|
0
|
12
|
-12
|
74.80
|
|
2021-03-12
|
18
|
0
|
18
|
72.90
|
|
2021-02-02
|
0
|
5
|
-5
|
62.90
|
|
2020-12-15
|
0
|
10
|
-10
|
66.00
|
|
2020-12-14
|
0
|
12
|
-12
|
67.30
|
|
2020-11-25
|
0
|
1
|
-1
|
69.50
|
|
2020-11-11
|
0
|
4
|
-4
|
74.80
|
|
2020-10-29
|
1
|
0
|
1
|
65.20
|
|
2020-10-26
|
1
|
0
|
1
|
65.50
|
|
2020-10-22
|
4
|
0
|
4
|
65.60
|
|
2020-10-20
|
5
|
0
|
5
|
65.00
|
|
2020-10-13
|
2
|
0
|
2
|
66.50
|
|
2020-09-10
|
0
|
1
|
-1
|
59.00
|
|
2020-09-07
|
2
|
0
|
2
|
58.90
|
|
2020-09-03
|
1
|
0
|
1
|
57.80
|
|
2020-08-28
|
0
|
2
|
-2
|
57.30
|
|
2020-08-07
|
1
|
0
|
1
|
57.50
|
|
2020-08-06
|
0
|
2
|
-2
|
55.70
|
|
2020-07-29
|
0
|
6
|
-6
|
53.50
|
|
2020-07-17
|
0
|
1
|
-1
|
58.50
|
|
2020-07-08
|
0
|
3
|
-3
|
59.30
|
|
2020-06-24
|
1
|
0
|
1
|
53.00
|
|
2020-05-07
|
0
|
3
|
-3
|
45.90
|
|
2020-01-02
|
6
|
0
|
6
|
52.00
|
|
2019-12-18
|
0
|
3
|
-3
|
50.00
|
|
2019-10-28
|
0
|
8
|
-8
|
54.50
|
|
2019-09-18
|
0
|
1
|
-1
|
55.00
|
|
2019-08-22
|
8
|
0
|
8
|
52.80
|
|
2019-07-29
|
6
|
0
|
6
|
44.90
|
|
2019-07-26
|
0
|
2
|
-2
|
42.90
|
|
2019-07-19
|
4
|
0
|
4
|
43.40
|
| 合計 | 484 | 482 | 2 | |
