點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

來頡 (6799 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
205 pts
5日大漲率 36.8%
10日大漲率 36.8%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
9
-9
85.60
2026-04-15
0
9
-9
78.50
2026-04-07
2
0
2
73.80
2026-03-17
0
9
-9
83.90
2026-03-16
0
4
-4
79.30
2026-01-13
2
7
-5
84.70
2026-01-12
3
0
3
85.50
2025-11-17
2
0
2
77.10
2025-11-10
4
0
4
81.10
2025-11-04
10
0
10
86.00
2025-07-29
10
0
10
88.10
2025-05-15
0
25
-25
121.00
2025-03-24
11
0
11
104.00
2025-02-27
0
10
-10
118.50
2024-11-14
10
0
10
99.50
2024-10-11
0
6
-6
111.00
2024-07-05
9
1
8
155.50
2024-06-26
0
10
-10
153.50
2024-06-21
5
0
5
159.00
2024-06-06
0
15
-15
140.00
2024-06-04
10
0
10
146.50
2024-05-29
17
0
17
148.00
2024-03-15
0
12
-12
176.00
2024-03-11
0
11
-11
188.50
2024-02-19
26
1
25
187.00
2024-01-30
13
0
13
178.50
2024-01-19
2
10
-8
174.00
2024-01-09
14
0
14
175.50
2023-12-19
30
0
30
158.00
2023-11-20
18
114
-96
161.00
2023-11-17
56
2
54
154.50
2023-11-15
56
0
56
141.50
2023-09-08
0
12
-12
147.00
2023-08-29
2
21
-19
157.50
2023-08-15
22
1
21
149.00
2023-07-03
0
5
-5
149.00
2023-06-26
0
3
-3
141.50
2023-06-12
1
62
-61
160.50
2023-05-31
62
0
62
160.00
2023-04-20
4
107
-103
166.00
2023-02-10
20
0
20
140.50
2023-01-31
15
0
15
105.50
2023-01-30
17
0
17
104.00
2023-01-17
5
0
5
97.80
2023-01-16
5
0
5
97.90
2023-01-13
6
0
6
97.70
2023-01-12
9
0
9
99.00
2023-01-11
20
0
20
98.60
2023-01-10
5
0
5
100.00
2023-01-09
10
0
10
101.50
2023-01-06
8
0
8
101.00
2023-01-04
8
0
8
96.80
2022-09-15
0
6
-6
117.00
2022-07-29
0
4
-4
132.00
合計 529 476 53