| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
36
|
0
|
36
|
31.20
|
|
2026-04-02
|
14
|
0
|
14
|
32.00
|
|
2026-03-31
|
10
|
0
|
10
|
32.40
|
|
2026-03-25
|
0
|
10
|
-10
|
34.20
|
|
2026-03-24
|
10
|
0
|
10
|
32.70
|
|
2026-03-20
|
0
|
20
|
-20
|
35.15
|
|
2026-03-18
|
10
|
0
|
10
|
34.25
|
|
2026-03-10
|
0
|
10
|
-10
|
34.05
|
|
2026-03-09
|
15
|
0
|
15
|
33.60
|
|
2026-02-11
|
10
|
0
|
10
|
34.30
|
|
2025-12-18
|
10
|
0
|
10
|
32.50
|
|
2025-11-10
|
10
|
0
|
10
|
31.60
|
|
2025-09-22
|
0
|
12
|
-12
|
38.50
|
|
2025-09-18
|
0
|
6
|
-6
|
38.65
|
|
2025-09-17
|
0
|
10
|
-10
|
38.20
|
|
2025-09-15
|
0
|
16
|
-16
|
40.10
|
|
2025-09-12
|
0
|
14
|
-14
|
39.55
|
|
2025-09-10
|
1
|
30
|
-29
|
40.00
|
|
2025-09-08
|
2
|
33
|
-31
|
44.40
|
|
2025-09-05
|
0
|
68
|
-68
|
45.00
|
|
2025-09-02
|
0
|
31
|
-31
|
43.35
|
|
2025-08-21
|
0
|
18
|
-18
|
42.80
|
|
2025-07-30
|
1
|
19
|
-18
|
39.00
|
|
2025-07-28
|
0
|
8
|
-8
|
37.20
|
|
2025-07-25
|
0
|
9
|
-9
|
36.90
|
|
2025-07-24
|
0
|
9
|
-9
|
37.65
|
|
2025-07-23
|
0
|
9
|
-9
|
37.95
|
|
2025-07-21
|
0
|
12
|
-12
|
39.50
|
|
2025-07-17
|
0
|
19
|
-19
|
40.70
|
|
2025-06-30
|
13
|
6
|
7
|
38.45
|
|
2025-04-08
|
0
|
20
|
-20
|
30.00
|
|
2025-04-02
|
0
|
3
|
-3
|
37.00
|
|
2024-07-03
|
22
|
158
|
-136
|
|
|
2024-07-02
|
12
|
75
|
-63
|
46.60
|
|
2024-04-01
|
0
|
4
|
-4
|
33.35
|
|
2024-03-04
|
2
|
10
|
-8
|
32.85
|
|
2024-02-16
|
9
|
0
|
9
|
34.10
|
|
2024-02-15
|
11
|
0
|
11
|
33.95
|
|
2024-01-30
|
2
|
0
|
2
|
35.20
|
|
2024-01-22
|
2
|
0
|
2
|
34.70
|
|
2024-01-18
|
2
|
0
|
2
|
34.25
|
|
2023-12-18
|
8
|
0
|
8
|
34.80
|
|
2023-07-11
|
0
|
12
|
-12
|
41.70
|
|
2023-06-30
|
0
|
19
|
-19
|
42.75
|
|
2023-04-20
|
0
|
8
|
-8
|
43.40
|
|
2023-03-22
|
5
|
13
|
-8
|
40.35
|
|
2023-03-13
|
0
|
15
|
-15
|
38.75
|
|
2023-02-14
|
5
|
1
|
4
|
39.05
|
|
2023-02-06
|
6
|
0
|
6
|
38.25
|
|
2022-11-17
|
6
|
0
|
6
|
33.80
|
|
2022-10-21
|
3
|
0
|
3
|
30.80
|
|
2022-04-21
|
5
|
0
|
5
|
54.40
|
|
2022-03-23
|
0
|
10
|
-10
|
66.30
|
|
2022-03-02
|
0
|
10
|
-10
|
66.20
|
|
2022-02-25
|
1
|
9
|
-8
|
65.10
|
|
2022-02-23
|
0
|
10
|
-10
|
68.90
|
|
2021-11-30
|
0
|
8
|
-8
|
49.85
|
|
2021-11-17
|
4
|
0
|
4
|
49.60
|
|
2021-11-16
|
15
|
0
|
15
|
49.90
|
|
2021-05-04
|
0
|
21
|
-21
|
55.00
|
|
2021-03-10
|
10
|
0
|
10
|
50.80
|
|
2021-03-08
|
0
|
7
|
-7
|
50.90
|
|
2021-02-26
|
6
|
0
|
6
|
49.75
|
|
2020-10-30
|
0
|
10
|
-10
|
44.85
|
|
2020-10-29
|
0
|
10
|
-10
|
45.20
|
|
2020-10-28
|
0
|
10
|
-10
|
45.85
|
|
2020-10-27
|
0
|
10
|
-10
|
46.30
|
|
2020-10-23
|
0
|
12
|
-12
|
46.85
|
|
2020-10-22
|
0
|
10
|
-10
|
46.15
|
|
2020-10-21
|
0
|
14
|
-14
|
46.65
|
|
2020-10-20
|
0
|
10
|
-10
|
45.65
|
|
2020-10-19
|
0
|
5
|
-5
|
46.20
|
|
2020-10-15
|
0
|
5
|
-5
|
46.05
|
|
2020-10-14
|
0
|
5
|
-5
|
45.50
|
|
2020-10-13
|
0
|
9
|
-9
|
46.00
|
|
2020-10-08
|
0
|
9
|
-9
|
47.60
|
|
2020-10-07
|
0
|
9
|
-9
|
48.05
|
|
2020-10-06
|
0
|
9
|
-9
|
48.40
|
|
2020-10-05
|
0
|
9
|
-9
|
47.95
|
|
2020-09-18
|
0
|
24
|
-24
|
51.20
|
|
2020-09-17
|
0
|
76
|
-76
|
50.90
|
|
2020-09-16
|
0
|
9
|
-9
|
50.80
|
|
2020-09-15
|
0
|
39
|
-39
|
50.50
|
|
2020-09-14
|
0
|
9
|
-9
|
50.50
|
|
2020-09-10
|
0
|
29
|
-29
|
50.50
|
|
2020-09-09
|
1
|
34
|
-33
|
51.20
|
|
2020-09-08
|
0
|
9
|
-9
|
51.20
|
|
2020-09-03
|
0
|
9
|
-9
|
49.00
|
|
2020-09-02
|
0
|
9
|
-9
|
48.05
|
|
2020-09-01
|
0
|
9
|
-9
|
47.30
|
|
2020-08-31
|
0
|
9
|
-9
|
46.95
|
|
2020-08-27
|
0
|
9
|
-9
|
46.85
|
|
2020-08-26
|
0
|
9
|
-9
|
46.60
|
|
2020-08-25
|
0
|
9
|
-9
|
46.45
|
|
2020-08-03
|
0
|
9
|
-9
|
53.90
|
|
2020-07-30
|
0
|
9
|
-9
|
54.60
|
|
2020-07-23
|
0
|
9
|
-9
|
54.10
|
|
2020-07-20
|
0
|
9
|
-9
|
52.00
|
|
2020-07-13
|
0
|
9
|
-9
|
53.20
|
|
2020-06-01
|
0
|
6
|
-6
|
41.05
|
|
2020-05-29
|
0
|
11
|
-11
|
41.50
|
|
2020-05-26
|
0
|
9
|
-9
|
40.35
|
|
2020-05-25
|
0
|
7
|
-7
|
39.75
|
|
2020-05-20
|
0
|
9
|
-9
|
41.10
|
|
2020-05-19
|
0
|
7
|
-7
|
39.70
|
|
2020-05-08
|
0
|
20
|
-20
|
38.70
|
|
2020-05-07
|
0
|
9
|
-9
|
35.20
|
|
2020-05-06
|
0
|
9
|
-9
|
34.80
|
|
2020-05-05
|
0
|
8
|
-8
|
34.30
|
|
2020-05-04
|
0
|
9
|
-9
|
33.95
|
|
2020-04-30
|
0
|
9
|
-9
|
34.90
|
|
2020-04-29
|
0
|
9
|
-9
|
34.10
|
|
2020-04-28
|
0
|
9
|
-9
|
33.80
|
|
2020-04-22
|
0
|
9
|
-9
|
32.75
|
|
2020-04-20
|
0
|
6
|
-6
|
32.00
|
|
2020-04-17
|
0
|
6
|
-6
|
31.95
|
|
2020-04-16
|
0
|
3
|
-3
|
32.05
|
|
2020-04-15
|
0
|
6
|
-6
|
32.20
|
|
2020-04-14
|
0
|
6
|
-6
|
31.50
|
|
2020-02-06
|
0
|
2
|
-2
|
44.80
|
|
2019-12-06
|
0
|
69
|
-69
|
57.20
|
|
2019-12-04
|
0
|
70
|
-70
|
55.20
|
|
2019-12-02
|
0
|
10
|
-10
|
53.00
|
|
2019-11-15
|
0
|
13
|
-13
|
53.80
|
|
2019-11-14
|
0
|
34
|
-34
|
54.30
|
|
2019-11-13
|
0
|
3
|
-3
|
53.60
|
|
2019-11-12
|
0
|
50
|
-50
|
54.50
|
|
2019-10-18
|
0
|
53
|
-53
|
57.00
|
|
2019-09-23
|
4
|
0
|
4
|
57.50
|
|
2019-08-28
|
0
|
20
|
-20
|
60.10
|
|
2019-08-02
|
0
|
16
|
-16
|
59.30
|
|
2019-07-31
|
0
|
12
|
-12
|
59.90
|
|
2019-07-29
|
0
|
15
|
-15
|
61.30
|
|
2019-07-22
|
0
|
5
|
-5
|
56.20
|
| 合計 | 283 | 1804 | -1521 | |
