| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
10
|
30
|
-20
|
86.90
|
|
2026-01-08
|
0
|
10
|
-10
|
58.80
|
|
2025-12-31
|
0
|
4
|
-4
|
58.00
|
|
2025-07-14
|
0
|
4
|
-4
|
58.90
|
|
2025-07-02
|
0
|
3
|
-3
|
60.90
|
|
2025-07-01
|
3
|
0
|
3
|
61.00
|
|
2025-05-21
|
0
|
6
|
-6
|
61.50
|
|
2024-08-22
|
25
|
0
|
25
|
92.60
|
|
2024-08-21
|
2
|
10
|
-8
|
94.20
|
|
2024-07-15
|
0
|
46
|
-46
|
123.50
|
|
2024-07-11
|
0
|
195
|
-195
|
114.00
|
|
2024-06-17
|
16
|
0
|
16
|
125.50
|
|
2024-06-13
|
21
|
0
|
21
|
129.00
|
|
2024-06-11
|
32
|
0
|
32
|
123.00
|
|
2024-06-07
|
20
|
0
|
20
|
126.50
|
|
2024-06-05
|
43
|
4
|
39
|
127.50
|
|
2024-06-04
|
146
|
55
|
91
|
128.00
|
|
2024-06-03
|
25
|
190
|
-165
|
137.50
|
|
2024-05-28
|
43
|
0
|
43
|
125.00
|
|
2024-05-24
|
21
|
1
|
20
|
122.50
|
|
2024-05-23
|
99
|
18
|
81
|
126.50
|
|
2024-01-10
|
10
|
0
|
10
|
59.10
|
|
2023-10-25
|
2
|
52
|
-50
|
53.60
|
|
2023-10-18
|
32
|
0
|
32
|
45.30
|
|
2023-08-08
|
0
|
10
|
-10
|
35.40
|
|
2023-08-04
|
0
|
8
|
-8
|
35.40
|
|
2023-07-28
|
13
|
0
|
13
|
37.30
|
|
2023-07-24
|
18
|
3
|
15
|
37.65
|
|
2023-06-27
|
8
|
0
|
8
|
36.20
|
|
2023-06-26
|
49
|
0
|
49
|
36.80
|
|
2023-06-21
|
16
|
0
|
16
|
37.25
|
|
2023-04-19
|
10
|
0
|
10
|
38.70
|
|
2023-04-12
|
22
|
36
|
-14
|
40.25
|
|
2023-04-11
|
1
|
34
|
-33
|
39.40
|
|
2023-04-07
|
0
|
68
|
-68
|
39.00
|
|
2023-03-24
|
138
|
0
|
138
|
41.10
|
|
2023-03-15
|
3
|
45
|
-42
|
39.80
|
|
2023-03-10
|
13
|
0
|
13
|
39.20
|
|
2023-01-06
|
0
|
15
|
-15
|
40.30
|
|
2023-01-03
|
0
|
45
|
-45
|
41.80
|
|
2022-12-27
|
24
|
18
|
6
|
38.80
|
|
2022-12-14
|
1
|
46
|
-45
|
40.20
|
|
2022-12-12
|
25
|
6
|
19
|
36.60
|
|
2022-12-08
|
0
|
6
|
-6
|
37.25
|
|
2022-12-07
|
9
|
0
|
9
|
36.85
|
|
2022-10-18
|
1
|
42
|
-41
|
27.30
|
|
2022-10-12
|
0
|
9
|
-9
|
27.15
|
|
2022-10-11
|
0
|
43
|
-43
|
28.90
|
|
2022-10-07
|
93
|
0
|
93
|
28.25
|
|
2022-09-16
|
3
|
0
|
3
|
30.85
|
|
2022-08-15
|
0
|
8
|
-8
|
36.15
|
|
2022-08-11
|
51
|
0
|
51
|
34.50
|
|
2022-08-10
|
16
|
0
|
16
|
33.95
|
|
2022-08-09
|
26
|
0
|
26
|
34.00
|
|
2022-08-08
|
29
|
0
|
29
|
33.60
|
|
2022-08-05
|
14
|
0
|
14
|
33.55
|
|
2022-08-04
|
21
|
6
|
15
|
32.80
|
|
2022-08-03
|
40
|
0
|
40
|
32.75
|
|
2022-07-19
|
4
|
23
|
-19
|
37.80
|
|
2022-07-18
|
0
|
6
|
-6
|
34.40
|
|
2022-07-08
|
0
|
30
|
-30
|
34.65
|
|
2022-07-07
|
0
|
38
|
-38
|
33.15
|
|
2022-07-04
|
0
|
51
|
-51
|
32.40
|
|
2022-06-30
|
56
|
0
|
56
|
34.65
|
|
2022-06-29
|
34
|
0
|
34
|
36.65
|
|
2022-06-27
|
0
|
16
|
-16
|
38.50
|
|
2022-06-23
|
0
|
23
|
-23
|
36.25
|
|
2022-06-21
|
0
|
80
|
-80
|
38.95
|
|
2022-06-20
|
45
|
2
|
43
|
37.10
|
|
2022-06-13
|
53
|
0
|
53
|
44.70
|
|
2022-06-10
|
15
|
6
|
9
|
45.80
|
|
2022-06-06
|
0
|
6
|
-6
|
46.00
|
|
2022-02-08
|
13
|
4
|
9
|
73.50
|
|
2021-12-27
|
1
|
45
|
-44
|
81.60
|
|
2021-11-30
|
49
|
6
|
43
|
74.20
|
|
2021-10-29
|
21
|
1
|
20
|
65.00
|
|
2021-08-03
|
0
|
30
|
-30
|
59.70
|
|
2021-07-27
|
30
|
65
|
-35
|
69.70
|
|
2021-07-26
|
64
|
1
|
63
|
63.40
|
|
2021-07-12
|
0
|
151
|
-151
|
67.60
|
|
2021-07-08
|
114
|
4
|
110
|
83.00
|
|
2021-07-07
|
27
|
0
|
27
|
76.90
|
|
2021-06-18
|
1
|
315
|
-314
|
92.10
|
|
2021-06-17
|
2
|
128
|
-126
|
89.30
|
|
2021-06-15
|
158
|
2
|
156
|
81.40
|
|
2021-06-08
|
72
|
0
|
72
|
64.50
|
|
2021-06-04
|
76
|
0
|
76
|
67.30
|
|
2021-06-02
|
12
|
170
|
-158
|
65.00
|
|
2021-05-28
|
207
|
65
|
142
|
54.80
|
|
2021-05-27
|
64
|
2
|
62
|
52.50
|
|
2021-05-20
|
0
|
785
|
-785
|
41.85
|
|
2021-05-17
|
564
|
200
|
364
|
37.55
|
|
2021-05-13
|
101
|
0
|
101
|
44.15
|
|
2021-05-12
|
66
|
0
|
66
|
49.05
|
|
2021-03-29
|
0
|
112
|
-112
|
39.65
|
|
2021-03-26
|
20
|
215
|
-195
|
38.80
|
|
2021-03-25
|
25
|
1
|
24
|
38.30
|
|
2021-03-24
|
65
|
0
|
65
|
38.80
|
|
2021-03-12
|
56
|
3
|
53
|
32.80
|
|
2020-08-06
|
0
|
8
|
-8
|
10.60
|
|
2020-08-05
|
0
|
3
|
-3
|
10.80
|
|
2020-07-28
|
100
|
0
|
100
|
11.20
|
|
2020-07-08
|
86
|
1
|
85
|
11.65
|
|
2020-07-07
|
114
|
0
|
114
|
10.60
|
|
2019-11-13
|
0
|
10
|
-10
|
11.05
|
|
2019-10-22
|
0
|
10
|
-10
|
11.10
|
|
2019-08-06
|
0
|
14
|
-14
|
13.35
|
|
2019-07-29
|
5
|
0
|
5
|
13.40
|
|
2019-07-08
|
10
|
0
|
10
|
13.15
|
|
2019-07-04
|
0
|
10
|
-10
|
13.10
|
| 合計 | 3524 | 3718 | -194 | |
