點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

慶騰 (4534 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 20.6%
10日大漲率 26.5%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
55
0
55
22.30
2026-02-04
0
30
-30
22.50
2026-02-03
4
28
-24
22.60
2026-01-29
50
0
50
24.95
2025-10-20
1
7
-6
15.95
2025-10-16
0
6
-6
16.10
2025-08-13
0
28
-28
18.75
2025-08-07
10
0
10
16.55
2025-08-06
5
1
4
16.75
2025-08-01
0
11
-11
16.90
2025-07-28
0
3
-3
16.75
2025-07-25
10
0
10
16.75
2025-07-24
0
6
-6
17.10
2025-07-23
0
6
-6
17.15
2025-07-22
10
0
10
16.90
2025-07-21
2
10
-8
17.60
2025-07-15
2
16
-14
15.50
2025-07-04
11
0
11
16.10
2025-07-02
0
5
-5
16.60
2025-06-12
0
6
-6
18.40
2025-06-11
5
0
5
17.85
2025-02-04
5
0
5
20.85
2024-11-20
8
0
8
19.35
2024-10-29
5
0
5
21.60
2024-10-21
5
0
5
23.10
2023-11-02
0
0
0
10.05
2023-07-24
0
8
-8
10.40
2023-02-22
1
0
1
9.18
2022-11-11
1
0
1
8.73
2022-09-28
0
9
-9
8.70
2022-09-27
0
1
-1
9.14
2022-08-17
0
12
-12
10.30
2022-08-12
12
0
12
9.93
2022-08-08
0
6
-6
9.72
2022-07-28
0
6
-6
9.94
2022-07-26
12
0
12
9.90
2022-04-27
0
10
-10
10.35
2022-04-25
10
0
10
11.20
2022-04-15
10
0
10
11.95
2021-09-23
0
3
-3
12.55
2021-09-22
5
2
3
12.45
2020-12-29
0
15
-15
9.09
2020-12-11
9
0
9
8.80
2020-12-09
13
0
13
9.19
2020-11-19
0
10
-10
8.55
2020-11-18
0
18
-18
8.56
2020-11-17
0
12
-12
8.61
2020-11-13
36
56
-20
8.75
2020-11-11
0
1
-1
8.13
2020-11-03
1
2
-1
8.06
2020-10-30
0
3
-3
8.00
2020-10-22
3
1
2
7.73
2020-10-21
21
7
14
7.75
2020-10-07
30
0
30
8.13
2020-09-24
0
27
-27
7.90
2020-09-23
8
1
7
7.95
2020-09-21
20
10
10
7.80
2020-09-17
10
0
10
7.40
2020-08-17
0
4
-4
7.11
2020-08-14
0
5
-5
7.17
2020-06-29
0
3
-3
7.41
2020-05-21
3
0
3
7.48
合計 393 395 -2