| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
0
|
2
|
-2
|
36.10
|
|
2025-11-28
|
1
|
0
|
1
|
36.60
|
|
2025-09-19
|
0
|
10
|
-10
|
45.65
|
|
2025-07-07
|
5
|
106
|
-101
|
56.60
|
|
2025-06-24
|
111
|
12
|
99
|
59.50
|
|
2025-06-19
|
7
|
37
|
-30
|
55.40
|
|
2025-04-25
|
0
|
108
|
-108
|
53.60
|
|
2025-04-22
|
130
|
197
|
-67
|
40.40
|
|
2025-04-21
|
66
|
145
|
-79
|
41.40
|
|
2025-04-14
|
0
|
10
|
-10
|
38.40
|
|
2025-04-10
|
0
|
20
|
-20
|
31.80
|
|
2025-04-08
|
30
|
0
|
30
|
31.15
|
|
2025-04-02
|
0
|
29
|
-29
|
31.50
|
|
2025-04-01
|
10
|
0
|
10
|
28.65
|
|
2025-03-20
|
32
|
71
|
-39
|
25.00
|
|
2025-03-19
|
11
|
0
|
11
|
25.20
|
|
2025-03-18
|
0
|
9
|
-9
|
24.30
|
|
2025-03-17
|
21
|
46
|
-25
|
24.35
|
|
2025-03-14
|
13
|
0
|
13
|
24.00
|
|
2025-03-13
|
19
|
0
|
19
|
23.70
|
|
2025-03-12
|
50
|
0
|
50
|
|
|
2025-01-15
|
13
|
0
|
13
|
24.40
|
|
2025-01-14
|
14
|
0
|
14
|
23.55
|
|
2025-01-13
|
62
|
0
|
62
|
23.60
|
|
2024-12-26
|
27
|
0
|
27
|
25.15
|
|
2024-12-25
|
11
|
7
|
4
|
24.65
|
|
2024-12-24
|
16
|
0
|
16
|
24.50
|
|
2024-12-23
|
15
|
0
|
15
|
24.70
|
|
2024-12-17
|
43
|
0
|
43
|
24.85
|
|
2024-11-07
|
19
|
0
|
19
|
27.60
|
|
2024-11-04
|
11
|
0
|
11
|
26.30
|
|
2024-09-27
|
0
|
7
|
-7
|
30.25
|
|
2024-09-26
|
18
|
0
|
18
|
29.00
|
|
2024-09-25
|
18
|
0
|
18
|
30.45
|
|
2024-09-04
|
7
|
0
|
7
|
30.15
|
|
2024-08-16
|
13
|
11
|
2
|
32.50
|
|
2024-08-15
|
4
|
10
|
-6
|
31.65
|
|
2024-08-14
|
10
|
2
|
8
|
31.70
|
|
2024-08-08
|
0
|
15
|
-15
|
31.15
|
|
2024-08-07
|
59
|
44
|
15
|
31.60
|
|
2024-08-06
|
36
|
13
|
23
|
30.00
|
|
2024-08-02
|
22
|
35
|
-13
|
32.65
|
|
2024-08-01
|
14
|
38
|
-24
|
34.25
|
|
2024-07-31
|
39
|
7
|
32
|
33.55
|
|
2024-07-30
|
119
|
136
|
-17
|
33.50
|
|
2024-07-29
|
42
|
8
|
34
|
31.95
|
|
2024-07-26
|
1
|
9
|
-8
|
33.40
|
|
2024-07-22
|
0
|
25
|
-25
|
34.25
|
|
2024-07-19
|
63
|
46
|
17
|
36.00
|
|
2024-07-16
|
34
|
41
|
-7
|
39.40
|
|
2024-07-15
|
11
|
4
|
7
|
39.35
|
|
2024-07-09
|
67
|
28
|
39
|
38.65
|
|
2024-07-05
|
110
|
89
|
21
|
42.30
|
|
2024-06-28
|
35
|
50
|
-15
|
39.00
|
|
2024-06-27
|
33
|
19
|
14
|
38.55
|
|
2024-06-26
|
54
|
34
|
20
|
39.60
|
|
2024-06-25
|
38
|
51
|
-13
|
39.40
|
|
2024-06-20
|
59
|
93
|
-34
|
38.30
|
|
2024-06-18
|
47
|
26
|
21
|
38.70
|
|
2024-06-13
|
78
|
67
|
11
|
40.00
|
|
2024-06-12
|
11
|
45
|
-34
|
40.90
|
|
2024-06-11
|
146
|
114
|
32
|
41.30
|
|
2024-06-07
|
88
|
119
|
-31
|
40.50
|
|
2024-05-31
|
201
|
176
|
25
|
42.20
|
|
2024-05-29
|
161
|
193
|
-32
|
43.35
|
|
2024-05-24
|
111
|
93
|
18
|
40.35
|
|
2024-05-21
|
135
|
70
|
65
|
|
|
2024-05-20
|
0
|
34
|
-34
|
36.55
|
|
2024-05-17
|
19
|
5
|
14
|
37.35
|
|
2024-05-10
|
3
|
46
|
-43
|
38.00
|
|
2024-05-08
|
41
|
62
|
-21
|
33.70
|
|
2024-05-06
|
81
|
35
|
46
|
34.35
|
|
2024-05-03
|
0
|
21
|
-21
|
36.80
|
|
2024-05-02
|
56
|
20
|
36
|
37.35
|
|
2024-04-29
|
120
|
202
|
-82
|
39.50
|
|
2024-04-26
|
144
|
185
|
-41
|
38.20
|
|
2024-04-25
|
103
|
256
|
-153
|
37.50
|
|
2024-04-23
|
242
|
305
|
-63
|
34.10
|
|
2024-04-22
|
244
|
189
|
55
|
31.00
|
|
2024-04-18
|
68
|
100
|
-32
|
30.85
|
|
2024-04-16
|
25
|
95
|
-70
|
25.50
|
|
2024-04-15
|
161
|
131
|
30
|
26.80
|
|
2024-04-12
|
37
|
130
|
-93
|
25.85
|
|
2024-04-11
|
55
|
0
|
55
|
25.05
|
|
2024-04-03
|
14
|
26
|
-12
|
23.45
|
|
2024-04-01
|
11
|
8
|
3
|
23.40
|
|
2024-03-29
|
19
|
0
|
19
|
22.85
|
|
2024-03-28
|
20
|
10
|
10
|
23.10
|
|
2024-03-27
|
10
|
23
|
-13
|
23.15
|
|
2024-03-26
|
42
|
0
|
42
|
22.75
|
|
2024-03-21
|
26
|
17
|
9
|
23.40
|
|
2024-03-20
|
28
|
0
|
28
|
23.30
|
|
2024-03-19
|
0
|
29
|
-29
|
23.95
|
|
2024-03-18
|
22
|
28
|
-6
|
24.05
|
|
2024-03-15
|
68
|
58
|
10
|
23.35
|
|
2024-03-14
|
115
|
69
|
46
|
23.35
|
|
2024-03-13
|
81
|
162
|
-81
|
24.65
|
|
2024-03-12
|
88
|
102
|
-14
|
24.15
|
|
2024-03-11
|
49
|
61
|
-12
|
23.65
|
|
2024-03-07
|
232
|
148
|
84
|
25.50
|
|
2024-03-06
|
123
|
93
|
30
|
28.30
|
|
2024-03-05
|
10
|
149
|
-139
|
28.70
|
|
2024-03-01
|
105
|
10
|
95
|
25.50
|
|
2024-02-29
|
70
|
79
|
-9
|
23.20
|
|
2024-02-27
|
66
|
121
|
-55
|
22.55
|
|
2024-02-26
|
109
|
93
|
16
|
23.05
|
|
2024-02-23
|
125
|
83
|
42
|
23.45
|
|
2024-02-21
|
239
|
257
|
-18
|
24.50
|
|
2024-02-20
|
120
|
177
|
-57
|
23.35
|
|
2024-02-19
|
206
|
199
|
7
|
24.20
|
|
2024-02-16
|
81
|
165
|
-84
|
23.75
|
|
2024-02-15
|
57
|
42
|
15
|
22.30
|
|
2024-02-05
|
202
|
137
|
65
|
22.50
|
|
2024-02-02
|
69
|
105
|
-36
|
25.00
|
|
2024-01-31
|
102
|
61
|
41
|
25.95
|
|
2024-01-30
|
41
|
213
|
-172
|
23.60
|
|
2023-12-19
|
30
|
27
|
3
|
19.45
|
|
2023-12-18
|
7
|
11
|
-4
|
19.35
|
|
2023-12-15
|
7
|
15
|
-8
|
19.40
|
|
2023-12-14
|
18
|
11
|
7
|
19.30
|
|
2023-12-06
|
22
|
0
|
22
|
19.20
|
|
2023-11-28
|
12
|
0
|
12
|
19.10
|
|
2023-11-24
|
5
|
46
|
-41
|
19.75
|
|
2023-11-23
|
0
|
16
|
-16
|
20.15
|
|
2023-11-17
|
8
|
0
|
8
|
18.60
|
|
2023-11-14
|
6
|
0
|
6
|
18.50
|
|
2023-11-13
|
26
|
0
|
26
|
18.45
|
|
2023-11-06
|
0
|
7
|
-7
|
18.70
|
|
2023-11-03
|
0
|
5
|
-5
|
18.70
|
|
2023-11-02
|
62
|
0
|
62
|
18.80
|
|
2023-11-01
|
13
|
7
|
6
|
18.75
|
|
2023-10-25
|
45
|
30
|
15
|
18.20
|
|
2023-10-24
|
6
|
2
|
4
|
17.85
|
|
2023-10-23
|
17
|
8
|
9
|
17.80
|
|
2023-10-19
|
24
|
21
|
3
|
17.80
|
|
2023-10-16
|
24
|
0
|
24
|
18.15
|
|
2023-10-13
|
20
|
0
|
20
|
18.15
|
|
2023-10-12
|
13
|
0
|
13
|
17.95
|
|
2023-09-11
|
8
|
0
|
8
|
18.20
|
|
2023-09-04
|
14
|
0
|
14
|
18.60
|
|
2023-09-01
|
7
|
39
|
-32
|
18.85
|
|
2023-08-25
|
18
|
0
|
18
|
18.20
|
|
2023-08-24
|
0
|
9
|
-9
|
18.10
|
|
2023-08-23
|
15
|
0
|
15
|
18.45
|
|
2023-08-21
|
11
|
5
|
6
|
18.40
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2023-08-17
|
5
|
10
|
-5
|
18.55
|
|
2023-08-15
|
8
|
0
|
8
|
18.50
|
|
2023-08-11
|
9
|
2
|
7
|
18.85
|
|
2023-08-10
|
9
|
2
|
7
|
18.90
|
|
2023-08-09
|
4
|
5
|
-1
|
19.15
|
|
2023-08-08
|
2
|
0
|
2
|
19.25
|
|
2023-08-07
|
4
|
9
|
-5
|
19.50
|
|
2023-08-04
|
0
|
8
|
-8
|
19.70
|
|
2023-07-26
|
11
|
9
|
2
|
18.80
|
|
2023-07-24
|
7
|
2
|
5
|
18.65
|
|
2023-07-13
|
8
|
0
|
8
|
19.50
|
|
2023-07-12
|
4
|
0
|
4
|
19.80
|
|
2023-07-11
|
7
|
0
|
7
|
20.15
|
|
2023-06-30
|
10
|
12
|
-2
|
20.85
|
|
2023-06-27
|
27
|
13
|
14
|
20.85
|
|
2023-06-26
|
4
|
31
|
-27
|
21.20
|
|
2023-06-15
|
21
|
39
|
-18
|
21.30
|
|
2023-06-13
|
18
|
37
|
-19
|
20.80
|
|
2023-06-12
|
43
|
23
|
20
|
21.10
|
|
2023-05-04
|
47
|
26
|
21
|
21.65
|
|
2023-04-28
|
21
|
33
|
-12
|
22.00
|
|
2023-04-27
|
18
|
23
|
-5
|
20.85
|
|
2023-04-26
|
3
|
0
|
3
|
21.10
|
|
2023-04-25
|
5
|
0
|
5
|
21.05
|
|
2023-04-21
|
39
|
60
|
-21
|
21.40
|
|
2023-04-20
|
45
|
153
|
-108
|
21.90
|
|
2023-04-19
|
85
|
65
|
20
|
22.70
|
|
2023-04-18
|
109
|
54
|
55
|
24.55
|
|
2023-04-17
|
59
|
36
|
23
|
24.60
|
|
2023-04-14
|
28
|
2
|
26
|
24.35
|
|
2023-03-27
|
12
|
0
|
12
|
24.65
|
|
2023-03-24
|
10
|
0
|
10
|
24.00
|
|
2023-03-14
|
0
|
20
|
-20
|
24.80
|
|
2023-03-13
|
38
|
0
|
38
|
25.20
|
|
2023-03-09
|
0
|
19
|
-19
|
26.95
|
|
2023-03-07
|
10
|
0
|
10
|
27.45
|
|
2023-03-06
|
10
|
0
|
10
|
27.60
|
|
2023-02-21
|
10
|
0
|
10
|
27.05
|
|
2023-02-20
|
16
|
0
|
16
|
27.40
|
|
2023-02-17
|
0
|
20
|
-20
|
27.45
|
|
2023-02-08
|
10
|
0
|
10
|
27.75
|
|
2023-02-07
|
10
|
0
|
10
|
27.20
|
|
2023-02-06
|
18
|
0
|
18
|
27.45
|
|
2023-02-03
|
12
|
0
|
12
|
26.90
|
|
2023-01-31
|
0
|
17
|
-17
|
26.00
|
|
2023-01-13
|
11
|
0
|
11
|
25.05
|
|
2023-01-12
|
11
|
1
|
10
|
25.60
|
|
2023-01-11
|
13
|
67
|
-54
|
26.15
|
|
2023-01-10
|
8
|
70
|
-62
|
27.25
|
|
2023-01-09
|
13
|
0
|
13
|
24.80
|
|
2023-01-05
|
35
|
0
|
35
|
24.20
|
|
2022-12-28
|
38
|
1
|
37
|
23.75
|
|
2022-12-21
|
37
|
18
|
19
|
25.20
|
|
2022-12-16
|
14
|
0
|
14
|
27.00
|
|
2022-12-14
|
15
|
0
|
15
|
27.75
|
|
2022-12-08
|
39
|
10
|
29
|
28.10
|
|
2022-12-07
|
17
|
5
|
12
|
27.55
|
|
2022-12-02
|
31
|
83
|
-52
|
29.10
|
|
2022-12-01
|
53
|
1
|
52
|
31.45
|
|
2022-11-21
|
15
|
33
|
-18
|
29.05
|
|
2022-11-07
|
6
|
28
|
-22
|
28.05
|
|
2022-11-04
|
1
|
21
|
-20
|
27.60
|
|
2022-11-03
|
6
|
52
|
-46
|
27.50
|
|
2022-11-01
|
36
|
0
|
36
|
25.35
|
|
2022-10-17
|
20
|
0
|
20
|
24.15
|
|
2022-10-14
|
20
|
0
|
20
|
23.80
|
|
2022-10-06
|
0
|
11
|
-11
|
28.40
|
|
2022-09-27
|
0
|
55
|
-55
|
26.65
|
|
2022-09-23
|
0
|
34
|
-34
|
25.85
|
|
2022-09-22
|
0
|
29
|
-29
|
27.20
|
|
2022-09-21
|
14
|
91
|
-77
|
28.05
|
|
2022-09-20
|
0
|
29
|
-29
|
26.65
|
|
2022-09-19
|
0
|
25
|
-25
|
24.50
|
|
2022-09-16
|
11
|
84
|
-73
|
25.75
|
|
2022-08-30
|
0
|
6
|
-6
|
22.25
|
|
2022-08-25
|
0
|
22
|
-22
|
22.45
|
|
2022-08-24
|
1
|
15
|
-14
|
22.60
|
|
2022-08-19
|
0
|
15
|
-15
|
21.80
|
|
2022-08-18
|
0
|
25
|
-25
|
22.30
|
|
2022-08-16
|
0
|
35
|
-35
|
21.90
|
|
2022-08-15
|
1
|
56
|
-55
|
22.10
|
|
2022-08-12
|
1
|
19
|
-18
|
20.10
|
|
2022-08-11
|
0
|
10
|
-10
|
19.00
|
|
2022-08-10
|
0
|
19
|
-19
|
19.30
|
|
2022-08-09
|
0
|
42
|
-42
|
19.15
|
|
2022-08-03
|
2
|
0
|
2
|
17.55
|
|
2022-07-28
|
0
|
23
|
-23
|
17.90
|
|
2022-07-25
|
0
|
72
|
-72
|
17.40
|
|
2022-07-22
|
0
|
19
|
-19
|
18.70
|
|
2022-07-21
|
0
|
17
|
-17
|
17.90
|
|
2022-07-13
|
28
|
0
|
28
|
15.90
|
|
2022-07-12
|
11
|
0
|
11
|
15.80
|
|
2022-07-11
|
10
|
0
|
10
|
16.00
|
|
2022-07-08
|
21
|
0
|
21
|
16.00
|
|
2022-07-07
|
28
|
0
|
28
|
15.80
|
|
2022-07-01
|
27
|
0
|
27
|
15.80
|
|
2022-06-30
|
42
|
0
|
42
|
15.90
|
|
2022-06-29
|
26
|
0
|
26
|
16.05
|
|
2022-06-28
|
30
|
0
|
30
|
16.05
|
|
2022-06-20
|
18
|
7
|
11
|
16.05
|
|
2022-06-06
|
1
|
0
|
1
|
16.90
|
|
2022-04-22
|
32
|
0
|
32
|
18.45
|
|
2022-04-21
|
0
|
120
|
-120
|
19.30
|
|
2022-04-20
|
92
|
0
|
92
|
20.65
|
|
2022-04-19
|
0
|
252
|
-252
|
18.80
|
|
2022-04-18
|
7
|
40
|
-33
|
20.40
|
|
2022-04-15
|
0
|
8
|
-8
|
19.20
|
|
2022-04-13
|
5
|
0
|
5
|
18.55
|
|
2022-04-12
|
0
|
10
|
-10
|
18.85
|
|
2022-04-11
|
10
|
5
|
5
|
18.80
|
|
2021-12-28
|
0
|
32
|
-32
|
18.55
|
|
2021-12-27
|
0
|
10
|
-10
|
18.40
|
|
2021-12-24
|
0
|
58
|
-58
|
19.20
|
|
2021-12-22
|
0
|
28
|
-28
|
19.40
|
|
2021-12-20
|
0
|
24
|
-24
|
17.40
|
|
2021-12-17
|
0
|
55
|
-55
|
18.55
|
|
2021-12-16
|
0
|
168
|
-168
|
19.60
|
|
2021-11-02
|
0
|
1
|
-1
|
13.80
|
|
2021-05-12
|
0
|
2
|
-2
|
12.85
|
|
2021-04-29
|
2
|
0
|
2
|
14.95
|
|
2021-04-28
|
13
|
0
|
13
|
15.30
|
|
2021-04-27
|
10
|
0
|
10
|
15.20
|
|
2021-04-26
|
31
|
0
|
31
|
14.70
|
|
2021-04-23
|
44
|
0
|
44
|
14.30
|
|
2021-04-22
|
34
|
0
|
34
|
14.40
|
|
2021-04-21
|
0
|
26
|
-26
|
15.15
|
|
2021-04-20
|
0
|
47
|
-47
|
14.90
|
|
2021-04-19
|
0
|
58
|
-58
|
15.15
|
|
2021-04-08
|
0
|
9
|
-9
|
14.10
|
|
2021-01-14
|
100
|
70
|
30
|
15.00
|
|
2021-01-05
|
0
|
233
|
-233
|
16.40
|
|
2020-12-04
|
0
|
2
|
-2
|
13.05
|
|
2020-11-26
|
0
|
2
|
-2
|
12.85
|
|
2020-11-20
|
0
|
3
|
-3
|
12.25
|
|
2020-11-19
|
0
|
2
|
-2
|
12.15
|
|
2020-08-06
|
0
|
1
|
-1
|
12.50
|
|
2020-08-04
|
0
|
6
|
-6
|
12.30
|
|
2020-07-23
|
0
|
7
|
-7
|
14.00
|
|
2020-07-06
|
15
|
0
|
15
|
13.20
|
|
2020-07-03
|
15
|
0
|
15
|
13.40
|
|
2020-07-01
|
10
|
0
|
10
|
13.50
|
|
2020-06-03
|
34
|
3
|
31
|
14.20
|
|
2020-06-02
|
15
|
1
|
14
|
13.85
|
|
2020-06-01
|
20
|
0
|
20
|
13.90
|
|
2020-05-29
|
13
|
1
|
12
|
13.90
|
|
2020-05-27
|
26
|
0
|
26
|
13.75
|
|
2020-05-26
|
14
|
6
|
8
|
13.75
|
|
2020-05-25
|
0
|
9
|
-9
|
13.75
|
|
2020-05-21
|
22
|
20
|
2
|
13.65
|
|
2020-05-13
|
0
|
43
|
-43
|
11.55
|
|
2020-05-12
|
0
|
43
|
-43
|
11.15
|
|
2020-05-11
|
0
|
35
|
-35
|
11.10
|
|
2020-05-08
|
0
|
40
|
-40
|
11.00
|
|
2020-05-07
|
0
|
35
|
-35
|
11.15
|
|
2020-05-06
|
0
|
30
|
-30
|
11.10
|
|
2020-04-30
|
21
|
0
|
21
|
10.65
|
|
2020-04-29
|
39
|
0
|
39
|
10.70
|
|
2020-04-16
|
32
|
0
|
32
|
9.52
|
|
2020-04-14
|
0
|
34
|
-34
|
9.90
|
|
2020-04-13
|
0
|
10
|
-10
|
9.00
|
|
2020-03-27
|
49
|
0
|
49
|
8.30
|
|
2020-03-25
|
20
|
0
|
20
|
8.45
|
|
2020-03-24
|
25
|
0
|
25
|
8.26
|
|
2020-03-23
|
27
|
0
|
27
|
8.25
|
|
2020-03-20
|
57
|
0
|
57
|
8.42
|
|
2020-02-05
|
0
|
3
|
-3
|
12.40
|
|
2019-12-13
|
0
|
1
|
-1
|
13.45
|
|
2019-12-12
|
0
|
1
|
-1
|
13.55
|
|
2019-11-15
|
10
|
0
|
10
|
14.00
|
|
2019-11-08
|
0
|
1
|
-1
|
14.05
|
|
2019-10-31
|
8
|
0
|
8
|
14.80
|
|
2019-10-30
|
22
|
0
|
22
|
14.70
|
|
2019-09-05
|
21
|
0
|
21
|
14.45
|
|
2019-09-04
|
5
|
0
|
5
|
14.25
|
|
2019-08-29
|
5
|
0
|
5
|
14.05
|
|
2019-07-26
|
45
|
0
|
45
|
15.15
|
|
2019-07-24
|
13
|
0
|
13
|
13.55
|
|
2019-07-23
|
4
|
0
|
4
|
13.65
|
|
2019-07-22
|
4
|
0
|
4
|
13.60
|
|
2019-07-12
|
7
|
0
|
7
|
13.50
|
|
2019-07-02
|
10
|
0
|
10
|
13.65
|
| 合計 | 9523 | 10810 | -1287 | |
