| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
63
|
1
|
62
|
50.00
|
|
2026-02-05
|
1
|
23
|
-22
|
35.30
|
|
2025-12-26
|
1
|
101
|
-100
|
35.95
|
|
2025-11-21
|
31
|
7
|
24
|
26.85
|
|
2025-11-14
|
28
|
0
|
28
|
29.20
|
|
2025-11-11
|
20
|
0
|
20
|
27.25
|
|
2025-10-07
|
0
|
14
|
-14
|
24.60
|
|
2025-09-24
|
46
|
0
|
46
|
26.95
|
|
2025-04-25
|
5
|
0
|
5
|
16.95
|
|
2025-02-26
|
0
|
50
|
-50
|
25.80
|
|
2025-01-16
|
10
|
0
|
10
|
25.15
|
|
2024-10-16
|
0
|
7
|
-7
|
27.00
|
|
2024-10-11
|
12
|
0
|
12
|
26.65
|
|
2024-10-07
|
13
|
0
|
13
|
27.00
|
|
2024-09-27
|
4
|
32
|
-28
|
27.70
|
|
2024-09-19
|
5
|
0
|
5
|
26.25
|
|
2024-09-10
|
0
|
16
|
-16
|
27.00
|
|
2024-09-09
|
26
|
0
|
26
|
26.00
|
|
2024-08-15
|
2
|
14
|
-12
|
28.35
|
|
2024-07-09
|
60
|
13
|
47
|
34.65
|
|
2024-06-26
|
0
|
11
|
-11
|
28.15
|
|
2024-06-17
|
28
|
0
|
28
|
26.95
|
|
2024-04-29
|
0
|
38
|
-38
|
25.30
|
|
2024-04-11
|
0
|
36
|
-36
|
27.20
|
|
2024-04-01
|
10
|
0
|
10
|
27.30
|
|
2024-03-27
|
0
|
15
|
-15
|
27.00
|
|
2024-03-18
|
0
|
12
|
-12
|
26.65
|
|
2024-02-05
|
12
|
0
|
12
|
26.50
|
|
2024-02-02
|
8
|
0
|
8
|
27.30
|
|
2024-01-24
|
19
|
0
|
19
|
28.60
|
|
2024-01-23
|
51
|
17
|
34
|
28.90
|
|
2024-01-19
|
20
|
0
|
20
|
27.80
|
|
2024-01-16
|
26
|
0
|
26
|
27.10
|
|
2024-01-12
|
15
|
0
|
15
|
26.35
|
|
2024-01-05
|
6
|
0
|
6
|
26.65
|
|
2023-12-28
|
0
|
190
|
-190
|
27.35
|
|
2023-12-21
|
0
|
13
|
-13
|
27.85
|
|
2023-11-13
|
15
|
0
|
15
|
22.75
|
|
2023-09-01
|
23
|
0
|
23
|
23.50
|
|
2023-08-24
|
19
|
0
|
19
|
22.05
|
|
2023-08-15
|
25
|
0
|
25
|
22.20
|
|
2023-08-08
|
0
|
30
|
-30
|
20.90
|
|
2023-08-07
|
0
|
15
|
-15
|
20.60
|
|
2023-06-15
|
36
|
0
|
36
|
24.95
|
|
2023-06-14
|
11
|
0
|
11
|
23.50
|
|
2023-06-13
|
0
|
7
|
-7
|
23.35
|
|
2023-06-12
|
10
|
0
|
10
|
22.75
|
|
2023-06-06
|
10
|
0
|
10
|
23.25
|
|
2023-06-05
|
22
|
0
|
22
|
24.15
|
|
2023-05-15
|
20
|
0
|
20
|
22.05
|
|
2023-05-11
|
0
|
40
|
-40
|
21.60
|
|
2023-04-20
|
15
|
0
|
15
|
22.85
|
|
2023-04-19
|
0
|
13
|
-13
|
23.05
|
|
2023-04-10
|
42
|
16
|
26
|
20.25
|
|
2023-04-07
|
10
|
1
|
9
|
18.60
|
|
2023-03-31
|
14
|
1
|
13
|
18.60
|
|
2023-03-30
|
15
|
0
|
15
|
18.50
|
|
2023-03-10
|
0
|
50
|
-50
|
18.20
|
|
2023-03-02
|
0
|
25
|
-25
|
17.60
|
|
2023-02-16
|
32
|
0
|
32
|
17.75
|
|
2023-02-08
|
29
|
0
|
29
|
17.45
|
|
2023-02-06
|
5
|
0
|
5
|
17.00
|
|
2023-01-31
|
0
|
23
|
-23
|
16.55
|
|
2023-01-16
|
0
|
6
|
-6
|
16.05
|
|
2023-01-11
|
0
|
41
|
-41
|
16.75
|
|
2023-01-06
|
22
|
0
|
22
|
17.15
|
|
2023-01-05
|
9
|
0
|
9
|
16.35
|
|
2023-01-04
|
6
|
0
|
6
|
16.30
|
|
2023-01-03
|
15
|
1
|
14
|
16.20
|
|
2022-12-27
|
3
|
0
|
3
|
16.60
|
|
2022-12-26
|
11
|
0
|
11
|
16.50
|
|
2022-12-23
|
3
|
0
|
3
|
16.50
|
|
2022-12-19
|
0
|
3
|
-3
|
16.80
|
|
2022-12-16
|
0
|
105
|
-105
|
16.85
|
|
2022-12-05
|
0
|
12
|
-12
|
17.55
|
|
2022-12-02
|
12
|
0
|
12
|
17.30
|
|
2022-11-25
|
0
|
5
|
-5
|
15.00
|
|
2022-11-15
|
7
|
0
|
7
|
15.20
|
|
2022-11-03
|
0
|
7
|
-7
|
14.50
|
|
2022-10-28
|
27
|
0
|
27
|
13.55
|
|
2022-10-19
|
0
|
3
|
-3
|
13.15
|
|
2022-10-12
|
0
|
9
|
-9
|
13.50
|
|
2022-10-07
|
5
|
0
|
5
|
14.60
|
|
2022-10-05
|
0
|
24
|
-24
|
14.90
|
|
2022-10-03
|
24
|
0
|
24
|
15.00
|
|
2022-09-30
|
0
|
5
|
-5
|
13.65
|
|
2022-09-29
|
5
|
0
|
5
|
13.55
|
|
2022-09-28
|
8
|
0
|
8
|
13.10
|
|
2022-09-16
|
6
|
26
|
-20
|
16.30
|
|
2022-09-12
|
0
|
15
|
-15
|
16.85
|
|
2022-08-29
|
5
|
0
|
5
|
17.55
|
|
2022-08-26
|
10
|
0
|
10
|
18.15
|
|
2022-08-24
|
0
|
8
|
-8
|
17.95
|
|
2022-08-22
|
4
|
0
|
4
|
18.10
|
|
2022-08-18
|
0
|
4
|
-4
|
18.10
|
|
2022-08-16
|
4
|
0
|
4
|
17.60
|
|
2022-08-09
|
13
|
0
|
13
|
17.60
|
|
2022-08-05
|
3
|
0
|
3
|
17.35
|
|
2022-08-02
|
0
|
6
|
-6
|
17.60
|
|
2022-08-01
|
5
|
0
|
5
|
18.10
|
|
2022-07-29
|
4
|
0
|
4
|
17.95
|
|
2022-07-15
|
26
|
0
|
26
|
18.00
|
|
2022-07-14
|
10
|
0
|
10
|
17.30
|
|
2022-07-13
|
10
|
0
|
10
|
16.80
|
|
2022-06-20
|
0
|
31
|
-31
|
18.50
|
|
2022-06-02
|
41
|
0
|
41
|
23.20
|
|
2022-04-07
|
10
|
0
|
10
|
24.50
|
|
2022-02-10
|
11
|
0
|
11
|
29.20
|
|
2022-01-05
|
0
|
122
|
-122
|
31.60
|
|
2021-11-24
|
18
|
2
|
16
|
26.35
|
|
2021-09-29
|
0
|
10
|
-10
|
24.60
|
|
2021-09-07
|
12
|
0
|
12
|
27.55
|
|
2021-09-01
|
22
|
0
|
22
|
29.50
|
|
2021-08-25
|
30
|
0
|
30
|
28.30
|
|
2021-07-28
|
81
|
1
|
80
|
30.30
|
|
2021-07-14
|
30
|
1
|
29
|
30.30
|
|
2021-07-08
|
34
|
2
|
32
|
32.30
|
|
2021-07-07
|
116
|
35
|
81
|
32.70
|
|
2021-07-05
|
30
|
2
|
28
|
29.75
|
|
2021-04-16
|
30
|
0
|
30
|
32.90
|
|
2021-03-26
|
20
|
0
|
20
|
26.25
|
|
2020-12-23
|
20
|
0
|
20
|
21.25
|
|
2020-12-22
|
20
|
0
|
20
|
20.70
|
|
2020-12-04
|
2
|
50
|
-48
|
22.55
|
|
2020-11-03
|
2
|
103
|
-101
|
19.60
|
|
2020-10-08
|
0
|
50
|
-50
|
17.30
|
|
2020-10-05
|
40
|
0
|
40
|
17.10
|
|
2020-09-30
|
0
|
50
|
-50
|
17.50
|
|
2020-06-12
|
20
|
0
|
20
|
17.30
|
|
2020-06-10
|
114
|
35
|
79
|
18.75
|
|
2019-12-30
|
0
|
30
|
-30
|
17.85
|
|
2019-12-26
|
1
|
81
|
-80
|
17.70
|
|
2019-12-23
|
70
|
8
|
62
|
16.25
|
|
2019-11-21
|
0
|
5
|
-5
|
13.50
|
|
2019-11-19
|
0
|
6
|
-6
|
13.60
|
|
2019-08-19
|
10
|
0
|
10
|
13.40
|
|
2019-08-08
|
5
|
10
|
-5
|
13.70
|
| 合計 | 1921 | 1745 | 176 | |
