| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
36
|
3
|
33
|
362.50
|
|
2026-05-21
|
1
|
29
|
-28
|
272.50
|
|
2026-01-28
|
1
|
30
|
-29
|
168.50
|
|
2026-01-19
|
1
|
37
|
-36
|
166.50
|
|
2026-01-05
|
35
|
1
|
34
|
180.50
|
|
2025-12-05
|
27
|
3
|
24
|
169.50
|
|
2025-12-03
|
7
|
29
|
-22
|
173.50
|
|
2025-11-25
|
5
|
43
|
-38
|
182.50
|
|
2025-11-07
|
12
|
64
|
-52
|
191.00
|
|
2025-11-06
|
95
|
28
|
67
|
198.50
|
|
2025-07-01
|
43
|
3
|
40
|
96.50
|
|
2025-06-25
|
47
|
6
|
41
|
98.10
|
|
2025-06-20
|
2
|
72
|
-70
|
95.60
|
|
2025-06-19
|
2
|
24
|
-22
|
96.80
|
|
2025-04-01
|
25
|
0
|
25
|
83.60
|
|
2025-03-31
|
24
|
0
|
24
|
83.00
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-21
|
3
|
36
|
-33
|
87.40
|
|
2025-03-17
|
50
|
95
|
-45
|
87.20
|
|
2025-03-10
|
37
|
10
|
27
|
85.10
|
|
2025-03-05
|
13
|
0
|
13
|
85.90
|
|
2025-02-24
|
2
|
16
|
-14
|
84.90
|
|
2025-02-03
|
27
|
63
|
-36
|
79.50
|
|
2025-01-16
|
13
|
0
|
13
|
72.00
|
|
2024-12-31
|
19
|
0
|
19
|
73.70
|
|
2024-12-30
|
10
|
0
|
10
|
72.60
|
|
2024-12-24
|
7
|
0
|
7
|
72.80
|
|
2024-12-20
|
11
|
0
|
11
|
71.00
|
|
2024-12-19
|
12
|
0
|
12
|
71.10
|
|
2024-12-11
|
0
|
11
|
-11
|
73.30
|
|
2024-07-08
|
98
|
0
|
98
|
91.00
|
|
2024-05-03
|
59
|
0
|
59
|
77.90
|
|
2024-04-03
|
20
|
0
|
20
|
90.30
|
|
2024-01-25
|
0
|
10
|
-10
|
63.50
|
|
2024-01-17
|
0
|
10
|
-10
|
61.80
|
|
2023-12-18
|
0
|
30
|
-30
|
64.50
|
|
2023-07-21
|
0
|
139
|
-139
|
63.10
|
|
2023-04-18
|
41
|
2
|
39
|
69.00
|
|
2022-11-30
|
0
|
12
|
-12
|
57.90
|
|
2022-11-07
|
0
|
23
|
-23
|
55.60
|
|
2022-10-17
|
27
|
0
|
27
|
51.30
|
|
2022-10-14
|
67
|
1
|
66
|
51.30
|
|
2022-10-11
|
24
|
5
|
19
|
54.70
|
|
2022-10-03
|
51
|
0
|
51
|
55.80
|
|
2022-09-30
|
0
|
45
|
-45
|
58.00
|
|
2022-08-29
|
24
|
0
|
24
|
56.40
|
|
2022-07-11
|
0
|
19
|
-19
|
52.20
|
|
2022-07-05
|
10
|
0
|
10
|
51.00
|
|
2022-05-17
|
6
|
65
|
-59
|
55.80
|
|
2022-05-11
|
10
|
0
|
10
|
50.80
|
|
2022-03-28
|
0
|
10
|
-10
|
52.00
|
|
2022-03-15
|
8
|
0
|
8
|
49.65
|
|
2022-02-15
|
4
|
0
|
4
|
50.90
|
|
2022-01-06
|
1
|
38
|
-37
|
52.10
|
|
2021-12-28
|
38
|
0
|
38
|
52.30
|
|
2021-10-01
|
0
|
35
|
-35
|
51.80
|
|
2021-02-18
|
0
|
30
|
-30
|
54.80
|
|
2020-10-05
|
0
|
5
|
-5
|
53.00
|
|
2020-09-23
|
17
|
0
|
17
|
54.70
|
|
2020-09-07
|
0
|
13
|
-13
|
54.40
|
|
2020-08-27
|
12
|
0
|
12
|
54.70
|
|
2020-08-21
|
20
|
0
|
20
|
54.30
|
|
2020-07-31
|
0
|
12
|
-12
|
54.30
|
|
2020-07-30
|
11
|
0
|
11
|
53.00
|
|
2020-05-13
|
18
|
0
|
18
|
61.70
|
|
2020-05-12
|
0
|
38
|
-38
|
62.40
|
|
2020-05-05
|
20
|
0
|
20
|
62.30
|
|
2020-05-04
|
0
|
60
|
-60
|
62.50
|
|
2020-04-30
|
0
|
32
|
-32
|
62.90
|
|
2020-04-29
|
60
|
30
|
30
|
62.20
|
|
2020-04-27
|
1
|
26
|
-25
|
59.50
|
|
2020-04-22
|
95
|
0
|
95
|
58.80
|
|
2020-04-07
|
0
|
26
|
-26
|
53.30
|
|
2020-03-30
|
0
|
38
|
-38
|
49.25
|
|
2020-03-06
|
2
|
28
|
-26
|
63.40
|
|
2019-12-16
|
13
|
0
|
13
|
70.70
|
|
2019-11-14
|
42
|
0
|
42
|
70.10
|
|
2019-10-16
|
38
|
5
|
33
|
64.50
|
|
2019-10-09
|
45
|
0
|
45
|
62.80
|
|
2019-10-08
|
55
|
1
|
54
|
63.50
|
|
2019-10-02
|
37
|
1
|
36
|
62.00
|
|
2019-09-23
|
1
|
20
|
-19
|
63.30
|
|
2019-09-20
|
26
|
1
|
25
|
63.50
|
|
2019-09-05
|
25
|
1
|
24
|
66.30
|
|
2019-08-30
|
46
|
1
|
45
|
61.00
|
|
2019-08-14
|
2
|
93
|
-91
|
61.90
|
|
2019-08-01
|
51
|
4
|
47
|
56.70
|
|
2019-07-31
|
59
|
0
|
59
|
57.60
|
|
2019-07-16
|
1
|
35
|
-34
|
54.00
|
|
2019-07-09
|
0
|
16
|
-16
|
51.70
|
|
2019-07-02
|
2
|
72
|
-70
|
52.10
|
| 合計 | 1766 | 1635 | 131 | |
