| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
488
|
-486
|
334.50
|
|
2026-05-27
|
2
|
151
|
-149
|
308.00
|
|
2026-05-26
|
58
|
418
|
-360
|
311.00
|
|
2026-05-05
|
5
|
96
|
-91
|
241.00
|
|
2026-05-04
|
221
|
15
|
206
|
244.50
|
|
2026-04-30
|
206
|
6
|
200
|
245.00
|
|
2026-04-29
|
214
|
8
|
206
|
246.00
|
|
2026-04-23
|
107
|
40
|
67
|
220.00
|
|
2026-04-20
|
409
|
9
|
400
|
190.50
|
|
2025-12-18
|
8
|
101
|
-93
|
165.50
|
|
2025-12-17
|
4
|
24
|
-20
|
164.00
|
|
2025-11-24
|
23
|
1
|
22
|
151.50
|
|
2025-11-21
|
33
|
1
|
32
|
147.00
|
|
2025-11-19
|
55
|
4
|
51
|
146.00
|
|
2025-05-21
|
22
|
903
|
-881
|
142.00
|
|
2025-02-05
|
2
|
14
|
-12
|
119.00
|
|
2024-12-09
|
53
|
1
|
52
|
132.50
|
|
2024-12-06
|
55
|
2
|
53
|
134.00
|
|
2024-11-15
|
233
|
3
|
230
|
135.00
|
|
2024-11-14
|
26
|
2
|
24
|
135.50
|
|
2024-11-12
|
102
|
1
|
101
|
137.50
|
|
2024-11-05
|
137
|
20
|
117
|
135.50
|
|
2024-10-30
|
176
|
0
|
176
|
122.00
|
|
2024-09-19
|
3
|
39
|
-36
|
129.50
|
|
2024-09-02
|
50
|
10
|
40
|
128.00
|
|
2024-07-23
|
6
|
58
|
-52
|
114.50
|
|
2024-06-21
|
67
|
4
|
63
|
85.30
|
|
2024-06-20
|
15
|
80
|
-65
|
86.80
|
|
2024-06-07
|
70
|
3
|
67
|
64.20
|
|
2024-06-06
|
0
|
35
|
-35
|
64.00
|
|
2024-06-05
|
65
|
262
|
-197
|
63.20
|
|
2024-06-03
|
20
|
134
|
-114
|
66.90
|
|
2024-05-29
|
61
|
2
|
59
|
66.80
|
|
2024-05-28
|
133
|
2
|
131
|
67.60
|
|
2024-05-27
|
247
|
121
|
126
|
69.10
|
|
2024-05-06
|
0
|
50
|
-50
|
53.80
|
|
2024-03-25
|
32
|
1
|
31
|
|
|
2024-01-23
|
0
|
10
|
-10
|
51.50
|
|
2024-01-19
|
10
|
0
|
10
|
49.55
|
|
2023-12-26
|
20
|
0
|
20
|
52.80
|
|
2023-05-17
|
10
|
0
|
10
|
57.50
|
|
2023-04-11
|
34
|
0
|
34
|
62.70
|
|
2023-02-10
|
15
|
0
|
15
|
58.40
|
|
2022-06-06
|
57
|
10
|
47
|
61.20
|
|
2021-11-18
|
0
|
16
|
-16
|
52.00
|
|
2021-11-08
|
10
|
0
|
10
|
50.00
|
|
2021-03-30
|
0
|
30
|
-30
|
53.70
|
|
2020-11-19
|
10
|
0
|
10
|
49.20
|
|
2020-09-03
|
0
|
15
|
-15
|
47.60
|
|
2020-09-01
|
15
|
1
|
14
|
46.60
|
|
2020-07-29
|
0
|
11
|
-11
|
50.80
|
|
2020-07-24
|
0
|
30
|
-30
|
49.90
|
|
2020-03-27
|
2
|
17
|
-15
|
43.50
|
|
2020-03-16
|
18
|
1
|
17
|
44.90
|
|
2020-02-21
|
32
|
0
|
32
|
67.40
|
|
2020-02-05
|
0
|
20
|
-20
|
62.20
|
|
2020-02-04
|
1
|
30
|
-29
|
62.00
|
|
2020-02-03
|
0
|
38
|
-38
|
58.20
|
|
2020-01-15
|
0
|
14
|
-14
|
69.60
|
|
2020-01-10
|
0
|
26
|
-26
|
69.50
|
|
2020-01-08
|
2
|
25
|
-23
|
68.40
|
|
2019-11-11
|
43
|
5
|
38
|
72.60
|
|
2019-10-29
|
168
|
8
|
160
|
79.60
|
|
2019-08-29
|
11
|
139
|
-128
|
71.50
|
|
2019-08-16
|
142
|
7
|
135
|
86.10
|
|
2019-08-05
|
13
|
65
|
-52
|
68.50
|
|
2019-08-02
|
71
|
25
|
46
|
72.10
|
| 合計 | 3606 | 3652 | -46 | |
