| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
36
|
381
|
-345
|
179.00
|
|
2026-05-08
|
10
|
70
|
-60
|
159.50
|
|
2026-04-22
|
314
|
6
|
308
|
149.50
|
|
2026-01-28
|
50
|
9
|
41
|
123.50
|
|
2026-01-08
|
21
|
2
|
19
|
110.00
|
|
2025-12-24
|
0
|
11
|
-11
|
115.00
|
|
2025-07-29
|
2
|
14
|
-12
|
95.00
|
|
2025-07-10
|
6
|
0
|
6
|
77.50
|
|
2025-06-26
|
0
|
5
|
-5
|
78.90
|
|
2025-06-24
|
5
|
1
|
4
|
79.00
|
|
2025-06-05
|
0
|
113
|
-113
|
77.00
|
|
2025-06-04
|
0
|
153
|
-153
|
76.30
|
|
2025-06-03
|
0
|
8
|
-8
|
73.60
|
|
2025-06-02
|
0
|
24
|
-24
|
74.10
|
|
2025-05-29
|
0
|
14
|
-14
|
78.00
|
|
2025-05-28
|
1
|
41
|
-40
|
76.60
|
|
2025-05-27
|
1
|
75
|
-74
|
77.80
|
|
2025-05-26
|
4
|
64
|
-60
|
78.80
|
|
2025-05-22
|
14
|
1
|
13
|
81.30
|
|
2025-05-19
|
0
|
9
|
-9
|
79.90
|
|
2025-05-16
|
0
|
10
|
-10
|
81.70
|
|
2025-05-13
|
1
|
19
|
-18
|
79.50
|
|
2025-05-12
|
0
|
22
|
-22
|
78.30
|
|
2025-05-09
|
13
|
110
|
-97
|
75.80
|
|
2025-05-08
|
6
|
9
|
-3
|
72.40
|
|
2025-05-06
|
1
|
92
|
-91
|
71.30
|
|
2025-04-29
|
17
|
6
|
11
|
77.80
|
|
2025-03-31
|
1
|
22
|
-21
|
81.50
|
|
2025-03-25
|
0
|
19
|
-19
|
|
|
2025-03-21
|
19
|
1
|
18
|
94.50
|
|
2024-12-06
|
102
|
0
|
102
|
102.00
|
|
2024-12-05
|
38
|
2
|
36
|
105.00
|
|
2024-11-27
|
1
|
15
|
-14
|
98.30
|
|
2024-11-12
|
12
|
1
|
11
|
96.10
|
|
2024-10-16
|
60
|
0
|
60
|
103.00
|
|
2024-10-14
|
31
|
0
|
31
|
103.50
|
|
2024-10-11
|
32
|
0
|
32
|
104.00
|
|
2024-10-07
|
7
|
0
|
7
|
105.00
|
|
2024-10-01
|
40
|
0
|
40
|
106.00
|
|
2024-09-25
|
21
|
1
|
20
|
107.50
|
|
2024-09-05
|
18
|
0
|
18
|
101.00
|
|
2024-08-27
|
0
|
7
|
-7
|
102.50
|
|
2024-08-22
|
11
|
1
|
10
|
105.00
|
|
2024-08-21
|
10
|
0
|
10
|
102.50
|
|
2024-08-19
|
41
|
0
|
41
|
104.50
|
|
2024-08-16
|
23
|
1
|
22
|
105.00
|
|
2024-07-31
|
19
|
1
|
18
|
107.00
|
|
2024-07-26
|
4
|
28
|
-24
|
114.50
|
|
2024-07-17
|
13
|
1
|
12
|
135.50
|
|
2024-07-11
|
21
|
2
|
19
|
138.00
|
|
2024-07-08
|
59
|
2
|
57
|
138.50
|
|
2024-07-05
|
52
|
8
|
44
|
142.50
|
|
2024-03-19
|
42
|
6
|
36
|
158.00
|
|
2023-11-14
|
43
|
17
|
26
|
131.00
|
|
2023-06-08
|
2
|
37
|
-35
|
90.10
|
|
2023-05-19
|
25
|
1
|
24
|
78.00
|
|
2023-04-07
|
0
|
18
|
-18
|
90.60
|
|
2023-04-06
|
0
|
20
|
-20
|
89.00
|
|
2022-09-13
|
12
|
0
|
12
|
76.20
|
|
2022-08-23
|
35
|
3
|
32
|
82.00
|
|
2022-05-30
|
52
|
1
|
51
|
90.10
|
|
2022-05-10
|
0
|
40
|
-40
|
82.30
|
|
2022-05-09
|
13
|
0
|
13
|
80.00
|
|
2021-12-08
|
21
|
1
|
20
|
145.00
|
|
2021-12-01
|
10
|
0
|
10
|
146.50
|
|
2021-11-12
|
30
|
2
|
28
|
152.50
|
|
2021-08-12
|
0
|
19
|
-19
|
153.50
|
|
2021-08-06
|
35
|
51
|
-16
|
162.50
|
|
2021-07-12
|
30
|
111
|
-81
|
187.00
|
|
2021-05-13
|
0
|
25
|
-25
|
121.50
|
|
2021-05-11
|
32
|
11
|
21
|
119.00
|
|
2021-05-10
|
25
|
3
|
22
|
129.50
|
|
2021-05-04
|
90
|
46
|
44
|
129.00
|
|
2021-04-13
|
25
|
3
|
22
|
158.50
|
|
2021-01-22
|
14
|
113
|
-99
|
166.00
|
|
2021-01-21
|
6
|
103
|
-97
|
151.00
|
|
2021-01-19
|
9
|
56
|
-47
|
150.00
|
|
2021-01-14
|
14
|
159
|
-145
|
146.00
|
|
2020-12-21
|
1
|
46
|
-45
|
126.00
|
|
2020-12-16
|
42
|
3
|
39
|
123.50
|
|
2020-12-10
|
16
|
101
|
-85
|
125.00
|
|
2020-12-09
|
108
|
11
|
97
|
128.50
|
|
2020-06-03
|
12
|
123
|
-111
|
93.70
|
|
2020-05-27
|
102
|
2
|
100
|
88.80
|
|
2020-05-07
|
1
|
60
|
-59
|
91.40
|
|
2020-04-09
|
50
|
115
|
-65
|
86.50
|
|
2020-04-08
|
90
|
32
|
58
|
89.60
|
|
2020-03-30
|
41
|
5
|
36
|
78.40
|
|
2020-01-10
|
7
|
279
|
-272
|
89.30
|
|
2020-01-02
|
274
|
8
|
266
|
105.00
|
|
2019-12-20
|
3
|
246
|
-243
|
103.50
|
|
2019-12-13
|
52
|
4
|
48
|
104.50
|
|
2019-11-26
|
257
|
5
|
252
|
108.50
|
|
2019-11-01
|
3
|
102
|
-99
|
114.50
|
|
2019-10-18
|
413
|
11
|
402
|
108.00
|
|
2019-10-01
|
100
|
0
|
100
|
84.70
|
|
2019-09-24
|
15
|
105
|
-90
|
82.60
|
|
2019-09-23
|
3
|
79
|
-76
|
87.50
|
|
2019-09-18
|
22
|
106
|
-84
|
86.00
|
|
2019-09-10
|
132
|
25
|
107
|
81.20
|
|
2019-09-09
|
191
|
256
|
-65
|
83.00
|
|
2019-07-23
|
4
|
88
|
-84
|
72.80
|
|
2019-07-11
|
25
|
113
|
-88
|
72.50
|
| 合計 | 3666 | 4152 | -486 | |
