點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富鼎 (8261 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 29.3%
10日大漲率 31.7%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
37
3
34
167.50
2026-05-12
1
40
-39
131.00
2026-05-11
61
13
48
135.00
2026-05-08
32
2
30
126.00
2026-04-24
4
27
-23
116.00
2026-03-17
119
8
111
112.50
2026-03-16
99
32
67
112.50
2026-03-13
89
12
77
111.00
2026-03-09
6
34
-28
96.50
2026-03-04
30
2
28
94.60
2026-02-11
8
0
8
89.60
2026-01-15
0
6
-6
90.10
2025-11-17
40
1
39
91.70
2025-09-23
1
20
-19
95.50
2025-09-01
0
10
-10
83.30
2025-08-29
1
21
-20
86.20
2025-08-26
2
10
-8
86.50
2025-08-21
0
7
-7
83.30
2025-08-19
0
12
-12
83.80
2025-08-18
0
5
-5
84.80
2025-06-20
10
1
9
82.00
2025-06-17
10
0
10
84.60
2025-06-16
10
0
10
84.10
2025-06-13
12
0
12
83.00
2025-04-08
0
31
-31
67.00
2025-03-25
43
5
38
90.70
2024-11-26
11
0
11
95.00
2024-11-25
20
2
18
97.50
2024-10-29
0
11
-11
77.10
2024-10-24
0
9
-9
77.90
2024-10-07
10
0
10
83.70
2024-09-26
8
0
8
81.60
2024-09-12
3
0
3
75.70
2023-12-29
0
10
-10
97.60
2023-01-16
0
10
-10
104.50
2023-01-09
2
21
-19
107.00
2023-01-05
20
0
20
104.00
2022-11-23
8
65
-57
107.00
2022-11-22
1
11
-10
100.50
2022-08-22
74
1
73
112.00
2022-08-18
2
152
-150
114.50
2022-08-03
67
0
67
100.00
2021-06-23
4
99
-95
73.50
2021-06-08
51
1
50
65.30
2021-06-01
90
3
87
67.90
2021-01-06
10
107
-97
53.00
2020-12-23
7
103
-96
51.20
2020-12-18
226
56
170
48.15
2020-12-15
85
8
77
44.65
2020-07-17
0
12
-12
27.15
2020-03-13
20
0
20
20.25
2020-01-03
0
10
-10
29.30
2019-12-31
10
0
10
30.10
2019-11-28
5
0
5
27.85
2019-11-27
0
4
-4
27.60
合計 1349 997 352