| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
128
|
88
|
40
|
565.00
|
|
2026-06-02
|
195
|
128
|
67
|
627.00
|
|
2026-05-22
|
42
|
70
|
-28
|
522.00
|
|
2026-05-21
|
11
|
52
|
-41
|
498.00
|
|
2026-05-20
|
10
|
93
|
-83
|
460.00
|
|
2026-05-14
|
202
|
125
|
77
|
427.00
|
|
2026-05-13
|
121
|
89
|
32
|
456.00
|
|
2026-05-04
|
50
|
4
|
46
|
402.50
|
|
2026-04-24
|
6
|
55
|
-49
|
359.50
|
|
2026-04-10
|
45
|
120
|
-75
|
273.50
|
|
2026-03-20
|
105
|
0
|
105
|
245.50
|
|
2026-01-27
|
29
|
109
|
-80
|
283.00
|
|
2026-01-23
|
60
|
265
|
-205
|
274.50
|
|
2026-01-16
|
0
|
32
|
-32
|
272.00
|
|
2025-12-22
|
0
|
15
|
-15
|
249.00
|
|
2025-12-16
|
114
|
29
|
85
|
247.00
|
|
2025-12-11
|
261
|
32
|
229
|
276.00
|
|
2025-11-28
|
0
|
15
|
-15
|
230.00
|
|
2025-11-27
|
0
|
20
|
-20
|
228.00
|
|
2025-10-21
|
1
|
45
|
-44
|
216.50
|
|
2025-10-15
|
22
|
135
|
-113
|
212.00
|
|
2025-10-13
|
26
|
495
|
-469
|
221.50
|
|
2025-10-09
|
52
|
415
|
-363
|
238.50
|
|
2025-09-30
|
48
|
106
|
-58
|
232.00
|
|
2025-09-23
|
277
|
63
|
214
|
241.50
|
|
2025-09-22
|
409
|
96
|
313
|
248.50
|
|
2025-09-19
|
260
|
64
|
196
|
230.50
|
|
2025-09-08
|
313
|
42
|
271
|
232.50
|
|
2025-08-29
|
0
|
44
|
-44
|
217.50
|
|
2025-06-17
|
21
|
1
|
20
|
57.40
|
|
2025-03-31
|
0
|
26
|
-26
|
52.60
|
|
2024-11-18
|
20
|
0
|
20
|
56.30
|
|
2024-09-30
|
11
|
0
|
11
|
61.10
|
|
2024-06-14
|
2
|
25
|
-23
|
69.70
|
|
2024-01-18
|
7
|
0
|
7
|
58.30
|
|
2023-08-08
|
49
|
0
|
49
|
61.90
|
|
2023-08-07
|
2
|
38
|
-36
|
64.00
|
|
2023-04-14
|
0
|
20
|
-20
|
60.90
|
|
2023-03-27
|
0
|
52
|
-52
|
60.80
|
|
2023-03-10
|
0
|
44
|
-44
|
62.10
|
|
2023-03-06
|
44
|
0
|
44
|
64.20
|
|
2023-01-03
|
0
|
17
|
-17
|
51.90
|
|
2022-12-15
|
0
|
31
|
-31
|
55.30
|
|
2022-12-14
|
30
|
0
|
30
|
55.10
|
|
2022-11-29
|
40
|
0
|
40
|
51.60
|
|
2022-09-28
|
0
|
16
|
-16
|
35.35
|
|
2022-07-04
|
0
|
31
|
-31
|
43.85
|
|
2022-07-01
|
0
|
19
|
-19
|
44.05
|
|
2022-04-06
|
0
|
10
|
-10
|
71.50
|
|
2021-12-13
|
0
|
15
|
-15
|
75.10
|
|
2021-11-11
|
2
|
22
|
-20
|
75.40
|
|
2021-09-07
|
0
|
54
|
-54
|
70.30
|
|
2021-07-08
|
49
|
8
|
41
|
83.20
|
|
2021-06-03
|
30
|
3
|
27
|
76.80
|
|
2021-05-27
|
46
|
10
|
36
|
81.30
|
|
2021-04-29
|
6
|
234
|
-228
|
83.00
|
|
2021-04-28
|
15
|
228
|
-213
|
80.00
|
|
2021-04-27
|
14
|
123
|
-109
|
81.80
|
|
2021-04-26
|
6
|
627
|
-621
|
81.10
|
|
2021-03-23
|
34
|
167
|
-133
|
70.80
|
|
2021-03-17
|
57
|
237
|
-180
|
64.60
|
|
2021-02-04
|
77
|
1
|
76
|
54.00
|
|
2021-02-03
|
91
|
39
|
52
|
53.60
|
|
2021-02-02
|
120
|
23
|
97
|
55.20
|
|
2021-02-01
|
110
|
30
|
80
|
53.70
|
|
2021-01-27
|
77
|
10
|
67
|
53.80
|
|
2021-01-22
|
104
|
3
|
101
|
52.10
|
|
2021-01-18
|
630
|
3
|
627
|
48.10
|
|
2021-01-04
|
143
|
36
|
107
|
52.70
|
|
2020-11-06
|
13
|
1
|
12
|
38.50
|
|
2020-10-22
|
23
|
2
|
21
|
37.90
|
|
2020-10-08
|
16
|
0
|
16
|
37.05
|
|
2020-07-13
|
0
|
53
|
-53
|
40.90
|
|
2020-07-10
|
59
|
0
|
59
|
40.10
|
|
2020-07-08
|
1
|
30
|
-29
|
41.70
|
|
2020-03-23
|
1
|
21
|
-20
|
27.10
|
|
2019-12-30
|
0
|
25
|
-25
|
42.55
|
|
2019-12-13
|
137
|
27
|
110
|
45.30
|
|
2019-11-22
|
0
|
16
|
-16
|
41.00
|
|
2019-10-09
|
0
|
70
|
-70
|
40.50
|
|
2019-08-19
|
64
|
142
|
-78
|
42.30
|
|
2019-07-18
|
0
|
11
|
-11
|
30.75
|
| 合計 | 4938 | 5447 | -509 | |
