點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

匯鑽科 (8431 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 29.3%
10日大漲率 19.5%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
2
11
-9
59.20
2026-03-04
5
20
-15
65.60
2026-02-04
20
0
20
63.00
2026-01-19
0
32
-32
61.90
2024-07-08
0
2
-2
58.80
2023-09-07
0
6
-6
65.10
2023-08-07
1
0
1
61.20
2023-07-21
1
0
1
64.00
2022-03-30
0
10
-10
71.20
2022-03-18
0
10
-10
73.00
2022-01-05
0
70
-70
71.10
2021-12-27
19
1
18
72.00
2021-12-24
1
21
-20
68.70
2021-09-22
0
75
-75
57.00
2021-08-31
5
0
5
61.30
2021-08-24
15
0
15
63.00
2021-08-23
15
0
15
63.30
2021-08-19
5
0
5
61.80
2021-08-18
19
0
19
63.20
2021-08-17
6
0
6
60.00
2021-08-16
10
0
10
61.90
2021-07-26
0
16
-16
80.00
2021-07-19
0
10
-10
71.80
2021-07-05
0
10
-10
73.00
2021-06-02
0
9
-9
61.40
2021-05-10
0
10
-10
69.30
2021-02-23
0
26
-26
76.80
2021-02-04
3
0
3
58.10
2021-01-19
8
0
8
57.30
2020-12-10
2
74
-72
66.40
2020-12-08
1
9
-8
67.10
2020-11-06
1
8
-7
68.40
2020-11-04
33
5
28
69.30
2020-10-30
1
26
-25
65.40
2020-10-29
4
11
-7
66.40
2020-10-26
6
1
5
66.40
2020-10-19
10
0
10
65.40
2020-10-16
2
12
-10
63.50
2020-10-05
6
1
5
62.70
2020-09-30
18
0
18
63.30
2020-09-29
2
0
2
62.00
2020-09-25
17
0
17
59.50
2020-09-24
1
18
-17
60.30
2020-09-23
10
0
10
63.10
2020-09-22
5
1
4
63.10
2020-09-21
1
15
-14
63.10
2020-08-12
0
3
-3
54.10
2020-07-30
3
0
3
54.30
2020-04-24
0
10
-10
50.00
2020-04-23
11
1
10
50.80
2020-04-20
6
12
-6
50.40
2020-04-16
12
0
12
49.85
2020-04-14
0
3
-3
50.10
2020-03-09
3
0
3
45.55
2019-12-30
0
5
-5
54.70
2019-12-26
10
0
10
55.00
2019-08-14
0
6
-6
51.20
2019-08-13
10
0
10
49.10
2019-08-12
0
10
-10
52.30
2019-07-31
0
2
-2
48.55
2019-07-23
2
0
2
50.00
2019-07-01
0
17
-17
51.90
合計 312 589 -277