| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
4
|
-4
|
28.60
|
|
2026-06-02
|
5
|
0
|
5
|
28.75
|
|
2026-06-01
|
5
|
0
|
5
|
29.50
|
|
2026-05-21
|
3
|
0
|
3
|
28.00
|
|
2026-05-13
|
0
|
5
|
-5
|
25.35
|
|
2026-05-11
|
0
|
2
|
-2
|
22.80
|
|
2026-04-24
|
1
|
0
|
1
|
23.70
|
|
2026-04-17
|
0
|
1
|
-1
|
25.95
|
|
2026-04-07
|
12
|
0
|
12
|
25.30
|
|
2026-04-02
|
8
|
1
|
7
|
26.90
|
|
2026-04-01
|
2
|
0
|
2
|
27.60
|
|
2026-03-31
|
9
|
0
|
9
|
27.20
|
|
2026-03-30
|
15
|
0
|
15
|
28.40
|
|
2026-03-27
|
3
|
0
|
3
|
29.35
|
|
2026-03-26
|
12
|
0
|
12
|
29.05
|
|
2026-03-10
|
0
|
2
|
-2
|
29.65
|
|
2026-02-11
|
13
|
0
|
13
|
35.00
|
|
2026-02-06
|
4
|
0
|
4
|
35.95
|
|
2026-02-04
|
4
|
0
|
4
|
35.75
|
|
2026-02-02
|
12
|
2
|
10
|
35.40
|
|
2026-01-23
|
4
|
1
|
3
|
37.50
|
|
2026-01-22
|
13
|
0
|
13
|
36.35
|
|
2026-01-14
|
14
|
0
|
14
|
37.30
|
|
2026-01-13
|
18
|
0
|
18
|
37.00
|
|
2026-01-12
|
18
|
0
|
18
|
38.05
|
|
2026-01-07
|
4
|
0
|
4
|
39.60
|
|
2025-12-26
|
3
|
0
|
3
|
40.95
|
|
2025-12-04
|
2
|
0
|
2
|
44.10
|
|
2025-12-03
|
3
|
0
|
3
|
44.65
|
|
2025-11-03
|
13
|
0
|
13
|
43.20
|
|
2025-10-30
|
20
|
0
|
20
|
41.70
|
|
2025-10-29
|
25
|
0
|
25
|
42.35
|
|
2025-10-28
|
52
|
0
|
52
|
47.05
|
|
2025-10-27
|
9
|
0
|
9
|
49.60
|
|
2025-10-23
|
21
|
0
|
21
|
49.50
|
|
2025-10-22
|
3
|
0
|
3
|
50.50
|
|
2025-10-20
|
15
|
0
|
15
|
51.00
|
|
2025-10-03
|
0
|
10
|
-10
|
49.85
|
|
2025-09-26
|
0
|
16
|
-16
|
51.50
|
|
2025-08-06
|
2
|
0
|
2
|
47.20
|
|
2025-07-16
|
4
|
0
|
4
|
47.80
|
|
2025-05-13
|
0
|
3
|
-3
|
39.10
|
|
2024-11-08
|
2
|
0
|
2
|
37.60
|
|
2024-10-08
|
4
|
0
|
4
|
38.00
|
|
2024-09-25
|
6
|
0
|
6
|
39.30
|
|
2024-07-15
|
0
|
4
|
-4
|
46.25
|
|
2022-09-15
|
2
|
0
|
2
|
44.90
|
|
2022-08-31
|
2
|
0
|
2
|
49.70
|
|
2022-08-30
|
0
|
2
|
-2
|
49.30
|
|
2022-05-11
|
0
|
2
|
-2
|
52.50
|
|
2022-04-12
|
0
|
0
|
0
|
54.70
|
|
2022-03-07
|
0
|
5
|
-5
|
55.10
|
|
2022-01-26
|
2
|
0
|
2
|
55.00
|
|
2021-09-01
|
5
|
0
|
5
|
44.30
|
|
2021-08-18
|
15
|
0
|
15
|
44.95
|
|
2021-07-23
|
14
|
0
|
14
|
47.85
|
|
2021-07-22
|
20
|
0
|
20
|
48.35
|
|
2021-07-05
|
29
|
0
|
29
|
53.50
|
|
2021-07-01
|
39
|
0
|
39
|
52.50
|
|
2021-06-30
|
69
|
0
|
69
|
51.80
|
|
2021-06-29
|
98
|
0
|
98
|
47.50
|
|
2021-06-28
|
83
|
0
|
83
|
43.20
|
|
2021-06-25
|
110
|
0
|
110
|
40.05
|
|
2021-06-24
|
117
|
0
|
117
|
40.20
|
|
2021-01-26
|
0
|
15
|
-15
|
32.65
|
|
2021-01-20
|
0
|
35
|
-35
|
32.00
|
|
2021-01-15
|
0
|
1
|
-1
|
32.00
|
|
2021-01-12
|
0
|
6
|
-6
|
32.30
|
|
2020-10-16
|
0
|
1
|
-1
|
31.20
|
|
2020-08-26
|
0
|
1
|
-1
|
24.50
|
|
2020-08-25
|
0
|
4
|
-4
|
25.50
|
|
2020-07-14
|
1
|
15
|
-14
|
35.90
|
|
2020-07-07
|
0
|
9
|
-9
|
28.60
|
|
2020-06-18
|
1
|
0
|
1
|
24.50
|
|
2020-06-17
|
9
|
0
|
9
|
24.40
|
|
2020-06-12
|
4
|
0
|
4
|
22.75
|
|
2020-05-13
|
1
|
0
|
1
|
20.85
|
|
2020-04-29
|
0
|
2
|
-2
|
19.30
|
|
2020-04-24
|
2
|
0
|
2
|
21.15
|
|
2020-04-15
|
0
|
4
|
-4
|
20.50
|
|
2020-02-20
|
56
|
0
|
56
|
21.90
|
|
2020-02-05
|
2
|
0
|
2
|
18.00
|
|
2020-01-30
|
4
|
0
|
4
|
18.45
|
|
2020-01-16
|
2
|
0
|
2
|
18.75
|
|
2020-01-10
|
2
|
0
|
2
|
18.45
|
|
2019-08-16
|
2
|
0
|
2
|
17.25
|
| 合計 | 1054 | 153 | 901 | |