| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
0
|
1
|
14.70
|
|
2026-03-16
|
0
|
3
|
-3
|
19.85
|
|
2026-02-24
|
0
|
20
|
-20
|
20.00
|
|
2026-01-23
|
6
|
63
|
-57
|
16.55
|
|
2025-11-28
|
1
|
0
|
1
|
15.45
|
|
2025-10-28
|
0
|
2
|
-2
|
15.20
|
|
2025-08-28
|
1
|
0
|
1
|
15.05
|
|
2025-07-30
|
0
|
10
|
-10
|
14.85
|
|
2025-07-29
|
10
|
0
|
10
|
14.75
|
|
2025-07-25
|
0
|
0
|
0
|
13.95
|
|
2025-06-26
|
0
|
1
|
-1
|
14.90
|
|
2025-06-17
|
0
|
5
|
-5
|
16.75
|
|
2024-12-25
|
5
|
0
|
5
|
16.20
|
|
2024-12-24
|
2
|
0
|
2
|
15.90
|
|
2024-12-23
|
17
|
0
|
17
|
15.95
|
|
2024-12-18
|
4
|
0
|
4
|
15.65
|
|
2024-12-17
|
3
|
0
|
3
|
15.30
|
|
2024-12-05
|
1
|
0
|
1
|
16.75
|
|
2024-10-29
|
10
|
0
|
10
|
17.80
|
|
2024-09-24
|
1
|
0
|
1
|
18.25
|
|
2024-07-22
|
1
|
73
|
-72
|
21.05
|
|
2024-07-11
|
0
|
20
|
-20
|
22.30
|
|
2024-07-09
|
0
|
4
|
-4
|
22.35
|
|
2024-06-14
|
0
|
38
|
-38
|
22.10
|
|
2024-05-29
|
0
|
4
|
-4
|
23.35
|
|
2024-05-21
|
4
|
15
|
-11
|
|
|
2024-05-16
|
16
|
0
|
16
|
23.25
|
|
2024-05-09
|
32
|
0
|
32
|
22.75
|
|
2024-05-08
|
0
|
5
|
-5
|
22.80
|
|
2024-05-07
|
5
|
0
|
5
|
22.40
|
|
2024-02-16
|
0
|
10
|
-10
|
24.60
|
|
2024-02-15
|
0
|
11
|
-11
|
24.10
|
|
2023-12-04
|
20
|
0
|
20
|
27.05
|
|
2023-11-10
|
8
|
0
|
8
|
23.65
|
|
2023-10-20
|
2
|
0
|
2
|
22.50
|
|
2023-08-07
|
6
|
0
|
6
|
27.15
|
|
2023-06-13
|
2
|
50
|
-48
|
27.90
|
|
2023-06-12
|
3
|
32
|
-29
|
28.10
|
|
2023-06-09
|
32
|
6
|
26
|
28.85
|
|
2023-06-06
|
84
|
51
|
33
|
29.35
|
|
2023-05-26
|
5
|
28
|
-23
|
27.55
|
|
2023-05-19
|
20
|
4
|
16
|
28.00
|
|
2023-05-11
|
51
|
4
|
47
|
29.90
|
|
2023-05-10
|
0
|
50
|
-50
|
33.20
|
|
2023-04-19
|
50
|
0
|
50
|
25.40
|
|
2023-03-30
|
4
|
0
|
4
|
23.65
|
|
2023-02-09
|
0
|
9
|
-9
|
23.70
|
|
2023-01-10
|
1
|
32
|
-31
|
23.40
|
|
2022-03-30
|
0
|
20
|
-20
|
20.55
|
|
2021-11-19
|
10
|
0
|
10
|
19.50
|
|
2021-10-20
|
0
|
7
|
-7
|
19.15
|
|
2021-10-19
|
0
|
18
|
-18
|
19.15
|
|
2021-10-18
|
0
|
2
|
-2
|
19.20
|
|
2021-05-13
|
8
|
221
|
-213
|
22.25
|
|
2021-05-11
|
51
|
0
|
51
|
19.20
|
|
2021-05-10
|
150
|
0
|
150
|
19.50
|
|
2020-06-15
|
1
|
79
|
-78
|
20.80
|
|
2020-05-28
|
23
|
0
|
23
|
19.25
|
|
2020-05-08
|
80
|
7
|
73
|
20.05
|
|
2020-04-24
|
9
|
105
|
-96
|
20.70
|
|
2020-03-20
|
45
|
0
|
45
|
13.55
|
|
2020-03-12
|
0
|
20
|
-20
|
16.05
|
|
2020-03-09
|
201
|
4
|
197
|
19.75
|
|
2020-03-05
|
255
|
14
|
241
|
22.20
|
|
2020-02-21
|
2
|
354
|
-352
|
15.00
|
|
2020-02-20
|
0
|
40
|
-40
|
13.65
|
|
2020-02-14
|
168
|
0
|
168
|
13.45
|
|
2020-02-13
|
4
|
20
|
-16
|
13.55
|
|
2020-02-12
|
52
|
0
|
52
|
13.55
|
|
2020-02-11
|
33
|
1
|
32
|
13.50
|
|
2020-02-07
|
11
|
254
|
-243
|
14.30
|
|
2020-01-31
|
31
|
3
|
28
|
12.65
|
|
2019-11-12
|
0
|
4
|
-4
|
11.75
|
|
2019-11-04
|
0
|
9
|
-9
|
12.00
|
|
2019-10-08
|
14
|
2
|
12
|
12.00
|
|
2019-09-16
|
0
|
2
|
-2
|
10.80
|
|
2019-09-06
|
0
|
3
|
-3
|
10.75
|
|
2019-08-16
|
2
|
0
|
2
|
10.60
|
|
2019-08-14
|
1
|
0
|
1
|
10.80
|
|
2019-08-12
|
1
|
0
|
1
|
10.90
|
|
2019-08-08
|
1
|
0
|
1
|
11.00
|
|
2019-08-07
|
0
|
1
|
-1
|
11.00
|
|
2019-07-17
|
0
|
5
|
-5
|
10.95
|
| 合計 | 1561 | 1745 | -184 | |
