| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
68
|
-68
|
21.45
|
|
2026-01-28
|
0
|
4
|
-4
|
21.45
|
|
2026-01-27
|
0
|
2
|
-2
|
21.80
|
|
2026-01-09
|
0
|
3
|
-3
|
22.50
|
|
2025-09-25
|
1
|
22
|
-21
|
25.30
|
|
2025-09-18
|
0
|
72
|
-72
|
26.10
|
|
2025-08-26
|
45
|
0
|
45
|
27.70
|
|
2025-08-25
|
6
|
0
|
6
|
27.80
|
|
2025-08-20
|
34
|
0
|
34
|
27.50
|
|
2025-08-19
|
9
|
0
|
9
|
28.00
|
|
2025-08-14
|
0
|
44
|
-44
|
27.90
|
|
2025-07-30
|
9
|
0
|
9
|
27.20
|
|
2025-07-24
|
34
|
0
|
34
|
27.30
|
|
2025-04-01
|
1
|
0
|
1
|
23.30
|
|
2024-08-26
|
0
|
26
|
-26
|
23.75
|
|
2024-08-15
|
0
|
10
|
-10
|
24.00
|
|
2024-05-29
|
1
|
26
|
-25
|
40.35
|
|
2023-12-29
|
20
|
0
|
20
|
50.80
|
|
2023-12-22
|
20
|
0
|
20
|
65.50
|
|
2023-12-19
|
27
|
1
|
26
|
71.50
|
|
2023-11-29
|
21
|
2
|
19
|
41.00
|
|
2023-09-19
|
0
|
20
|
-20
|
21.90
|
|
2023-09-18
|
20
|
0
|
20
|
24.25
|
|
2023-07-24
|
2
|
10
|
-8
|
18.10
|
|
2023-02-10
|
5
|
0
|
5
|
14.95
|
|
2023-02-09
|
7
|
0
|
7
|
15.30
|
|
2023-02-08
|
9
|
0
|
9
|
15.55
|
|
2023-02-07
|
10
|
23
|
-13
|
15.55
|
|
2023-02-06
|
22
|
1
|
21
|
15.60
|
|
2022-10-03
|
0
|
4
|
-4
|
17.25
|
|
2022-09-23
|
0
|
6
|
-6
|
19.35
|
|
2022-03-18
|
0
|
2
|
-2
|
16.60
|
|
2022-03-17
|
0
|
2
|
-2
|
16.60
|
|
2022-03-14
|
0
|
4
|
-4
|
16.45
|
|
2022-02-09
|
44
|
84
|
-40
|
17.35
|
|
2022-02-08
|
35
|
59
|
-24
|
17.70
|
|
2022-02-07
|
30
|
47
|
-17
|
16.80
|
|
2022-01-26
|
24
|
9
|
15
|
15.30
|
|
2022-01-25
|
1
|
0
|
1
|
15.10
|
|
2022-01-24
|
5
|
0
|
5
|
15.15
|
|
2022-01-21
|
6
|
0
|
6
|
15.35
|
|
2022-01-20
|
1
|
0
|
1
|
15.35
|
|
2022-01-19
|
5
|
0
|
5
|
15.30
|
|
2022-01-18
|
13
|
0
|
13
|
15.15
|
|
2022-01-17
|
5
|
0
|
5
|
15.70
|
|
2022-01-14
|
2
|
0
|
2
|
15.90
|
|
2022-01-13
|
8
|
3
|
5
|
16.05
|
|
2022-01-12
|
36
|
0
|
36
|
16.15
|
|
2022-01-11
|
12
|
0
|
12
|
15.05
|
|
2022-01-10
|
8
|
2
|
6
|
15.60
|
|
2022-01-06
|
3
|
0
|
3
|
16.50
|
|
2021-12-23
|
1
|
27
|
-26
|
17.05
|
|
2021-12-22
|
33
|
0
|
33
|
16.95
|
|
2021-11-30
|
0
|
7
|
-7
|
20.20
|
|
2021-11-25
|
0
|
5
|
-5
|
21.35
|
|
2021-11-01
|
0
|
18
|
-18
|
22.95
|
|
2021-04-13
|
0
|
10
|
-10
|
8.35
|
|
2021-03-22
|
5
|
0
|
5
|
8.24
|
|
2021-03-17
|
0
|
10
|
-10
|
7.83
|
|
2021-02-04
|
0
|
4
|
-4
|
7.08
|
|
2021-02-03
|
0
|
6
|
-6
|
7.25
|
|
2020-11-12
|
0
|
5
|
-5
|
10.15
|
|
2020-11-11
|
0
|
5
|
-5
|
10.10
|
|
2020-11-10
|
0
|
5
|
-5
|
9.99
|
|
2020-09-10
|
0
|
3
|
-3
|
9.19
|
|
2020-07-21
|
0
|
5
|
-5
|
8.35
|
|
2020-05-04
|
0
|
3
|
-3
|
6.51
|
|
2019-11-05
|
0
|
17
|
-17
|
7.39
|
|
2019-10-17
|
0
|
25
|
-25
|
7.79
|
|
2019-10-03
|
5
|
0
|
5
|
8.16
|
|
2019-10-01
|
2
|
0
|
2
|
8.10
|
|
2019-09-06
|
9
|
0
|
9
|
7.42
|
|
2019-08-14
|
0
|
2
|
-2
|
7.63
|
|
2019-07-10
|
0
|
3
|
-3
|
7.38
|
|
2019-07-08
|
3
|
0
|
3
|
7.31
|
| 合計 | 599 | 716 | -117 | |
