| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
7
|
0
|
7
|
425.00
|
|
2025-08-26
|
4
|
121
|
-117
|
83.40
|
|
2025-06-23
|
14
|
120
|
-106
|
36.35
|
|
2025-06-18
|
3
|
79
|
-76
|
35.00
|
|
2025-06-16
|
0
|
21
|
-21
|
35.00
|
|
2025-06-12
|
2
|
25
|
-23
|
31.70
|
|
2025-05-14
|
0
|
10
|
-10
|
28.40
|
|
2025-05-12
|
0
|
20
|
-20
|
28.15
|
|
2025-04-08
|
30
|
16
|
14
|
23.75
|
|
2025-03-31
|
10
|
0
|
10
|
28.45
|
|
2025-03-11
|
26
|
1
|
25
|
31.05
|
|
2025-03-03
|
35
|
0
|
35
|
32.25
|
|
2025-02-27
|
37
|
0
|
37
|
33.25
|
|
2025-02-06
|
0
|
10
|
-10
|
33.10
|
|
2025-01-13
|
15
|
0
|
15
|
31.65
|
|
2024-12-16
|
10
|
0
|
10
|
32.05
|
|
2024-11-28
|
10
|
0
|
10
|
32.90
|
|
2024-11-18
|
15
|
0
|
15
|
33.50
|
|
2024-11-15
|
20
|
0
|
20
|
34.10
|
|
2024-11-14
|
20
|
0
|
20
|
34.50
|
|
2024-11-04
|
10
|
49
|
-39
|
40.20
|
|
2024-10-30
|
88
|
2
|
86
|
39.45
|
|
2024-10-22
|
6
|
88
|
-82
|
39.90
|
|
2024-10-18
|
6
|
22
|
-16
|
37.00
|
|
2024-10-11
|
16
|
2
|
14
|
34.15
|
|
2024-10-09
|
24
|
2
|
22
|
34.55
|
|
2024-10-08
|
21
|
1
|
20
|
34.10
|
|
2024-10-01
|
21
|
1
|
20
|
35.00
|
|
2024-09-23
|
2
|
33
|
-31
|
37.40
|
|
2024-09-19
|
15
|
1
|
14
|
36.00
|
|
2024-08-16
|
7
|
88
|
-81
|
37.20
|
|
2024-08-08
|
7
|
52
|
-45
|
32.00
|
|
2024-08-07
|
0
|
41
|
-41
|
31.55
|
|
2024-08-06
|
51
|
6
|
45
|
28.95
|
|
2024-08-05
|
51
|
1
|
50
|
30.80
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-07-01
|
10
|
0
|
10
|
31.30
|
|
2024-06-05
|
10
|
0
|
10
|
30.00
|
|
2024-05-20
|
10
|
1
|
9
|
30.00
|
|
2024-05-10
|
25
|
0
|
25
|
30.70
|
|
2024-04-29
|
7
|
0
|
7
|
29.65
|
|
2024-04-25
|
10
|
0
|
10
|
29.30
|
|
2024-04-10
|
2
|
72
|
-70
|
30.65
|
|
2024-03-21
|
27
|
0
|
27
|
28.25
|
|
2024-03-20
|
41
|
0
|
41
|
28.05
|
|
2024-03-19
|
10
|
0
|
10
|
28.00
|
|
2024-02-16
|
1
|
13
|
-12
|
29.00
|
|
2024-01-30
|
0
|
7
|
-7
|
28.50
|
|
2024-01-08
|
5
|
0
|
5
|
27.45
|
|
2023-12-06
|
0
|
10
|
-10
|
28.40
|
|
2023-11-01
|
3
|
0
|
3
|
26.50
|
|
2023-09-04
|
0
|
10
|
-10
|
28.25
|
|
2023-08-01
|
0
|
31
|
-31
|
34.25
|
|
2023-07-31
|
1
|
19
|
-18
|
33.75
|
|
2023-07-27
|
40
|
0
|
40
|
33.45
|
|
2023-07-25
|
0
|
19
|
-19
|
34.70
|
|
2023-07-20
|
11
|
32
|
-21
|
34.75
|
|
2023-07-19
|
30
|
0
|
30
|
33.15
|
|
2023-07-18
|
10
|
32
|
-22
|
34.00
|
|
2023-07-14
|
8
|
99
|
-91
|
33.95
|
|
2023-07-13
|
36
|
60
|
-24
|
31.85
|
|
2023-07-12
|
0
|
22
|
-22
|
31.25
|
|
2023-07-11
|
0
|
5
|
-5
|
30.40
|
|
2023-07-10
|
0
|
5
|
-5
|
30.25
|
|
2023-07-07
|
15
|
0
|
15
|
30.15
|
|
2023-07-03
|
14
|
0
|
14
|
30.40
|
|
2023-06-30
|
3
|
0
|
3
|
30.25
|
|
2023-06-29
|
4
|
0
|
4
|
30.20
|
|
2023-06-16
|
8
|
0
|
8
|
31.00
|
|
2023-06-15
|
15
|
0
|
15
|
31.35
|
|
2023-06-05
|
0
|
27
|
-27
|
31.90
|
|
2023-05-09
|
13
|
0
|
13
|
29.65
|
|
2023-02-20
|
34
|
0
|
34
|
29.35
|
|
2023-02-14
|
8
|
0
|
8
|
29.35
|
|
2023-02-07
|
5
|
0
|
5
|
29.30
|
|
2023-02-03
|
5
|
0
|
5
|
29.50
|
|
2022-11-04
|
0
|
50
|
-50
|
29.15
|
|
2022-10-28
|
6
|
38
|
-32
|
28.00
|
|
2022-10-26
|
9
|
3
|
6
|
28.00
|
|
2022-10-19
|
26
|
0
|
26
|
25.25
|
|
2022-10-17
|
9
|
0
|
9
|
24.65
|
|
2022-09-21
|
6
|
0
|
6
|
27.05
|
|
2022-09-19
|
5
|
0
|
5
|
27.50
|
|
2022-06-24
|
44
|
0
|
44
|
31.05
|
|
2022-06-23
|
10
|
0
|
10
|
30.45
|
|
2022-06-20
|
10
|
0
|
10
|
30.65
|
|
2022-04-22
|
5
|
0
|
5
|
34.05
|
|
2022-04-18
|
5
|
0
|
5
|
33.60
|
|
2022-03-17
|
0
|
9
|
-9
|
36.30
|
|
2022-03-16
|
11
|
0
|
11
|
35.40
|
|
2022-03-07
|
5
|
101
|
-96
|
37.00
|
|
2021-12-27
|
0
|
21
|
-21
|
42.00
|
|
2021-12-15
|
20
|
0
|
20
|
42.00
|
|
2021-12-14
|
1
|
11
|
-10
|
41.70
|
|
2021-11-02
|
0
|
110
|
-110
|
43.50
|
|
2021-10-14
|
10
|
1
|
9
|
36.60
|
|
2021-09-27
|
42
|
1
|
41
|
41.80
|
|
2021-09-24
|
35
|
3
|
32
|
43.05
|
|
2021-09-17
|
15
|
0
|
15
|
41.80
|
|
2021-07-23
|
110
|
17
|
93
|
47.80
|
|
2021-06-24
|
3
|
45
|
-42
|
41.65
|
|
2021-06-15
|
21
|
0
|
21
|
39.70
|
|
2021-06-07
|
13
|
0
|
13
|
39.00
|
|
2021-05-26
|
0
|
21
|
-21
|
40.10
|
|
2021-05-12
|
40
|
0
|
40
|
34.40
|
|
2021-04-28
|
7
|
25
|
-18
|
41.75
|
|
2021-02-24
|
9
|
43
|
-34
|
28.40
|
|
2021-02-19
|
40
|
10
|
30
|
28.55
|
|
2021-01-19
|
3
|
34
|
-31
|
28.35
|
|
2020-12-28
|
1
|
19
|
-18
|
27.40
|
|
2020-12-25
|
22
|
0
|
22
|
27.25
|
|
2020-12-23
|
0
|
23
|
-23
|
26.65
|
|
2020-12-01
|
31
|
3
|
28
|
26.50
|
|
2020-10-20
|
1
|
10
|
-9
|
22.80
|
|
2020-09-17
|
20
|
0
|
20
|
22.65
|
|
2020-09-15
|
10
|
0
|
10
|
22.55
|
|
2020-09-09
|
0
|
22
|
-22
|
23.20
|
|
2020-09-07
|
22
|
0
|
22
|
23.35
|
|
2020-06-19
|
0
|
11
|
-11
|
21.70
|
|
2020-05-26
|
18
|
0
|
18
|
20.05
|
|
2020-04-17
|
10
|
0
|
10
|
18.90
|
|
2020-04-09
|
0
|
20
|
-20
|
18.10
|
|
2020-04-08
|
0
|
15
|
-15
|
17.90
|
|
2020-04-07
|
11
|
0
|
11
|
17.50
|
|
2020-03-24
|
0
|
35
|
-35
|
16.45
|
|
2020-03-20
|
20
|
0
|
20
|
16.00
|
|
2020-02-06
|
1
|
20
|
-19
|
21.30
|
|
2019-10-22
|
5
|
0
|
5
|
19.90
|
|
2019-08-16
|
0
|
121
|
-121
|
18.85
|
|
2019-08-15
|
14
|
0
|
14
|
18.85
|
|
2019-08-14
|
7
|
0
|
7
|
19.10
|
|
2019-08-13
|
8
|
0
|
8
|
19.05
|
|
2019-08-06
|
13
|
0
|
13
|
18.80
|
|
2019-08-05
|
27
|
0
|
27
|
18.95
|
|
2019-08-02
|
53
|
0
|
53
|
19.00
|
|
2019-08-01
|
15
|
0
|
15
|
19.10
|
|
2019-07-30
|
32
|
0
|
32
|
19.20
|
|
2019-07-26
|
17
|
0
|
17
|
19.20
|
|
2019-07-24
|
70
|
0
|
70
|
20.25
|
|
2019-07-12
|
58
|
0
|
58
|
20.30
|
| 合計 | 2040 | 2118 | -78 | |
