| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
3
|
-3
|
2.71
|
|
2026-05-27
|
0
|
2
|
-2
|
2.69
|
|
2026-05-26
|
0
|
2
|
-2
|
2.58
|
|
2026-05-21
|
0
|
2
|
-2
|
2.52
|
|
2026-05-20
|
0
|
5
|
-5
|
2.71
|
|
2026-05-19
|
0
|
5
|
-5
|
2.77
|
|
2026-05-07
|
0
|
4
|
-4
|
2.98
|
|
2026-05-06
|
0
|
2
|
-2
|
2.98
|
|
2026-05-05
|
0
|
1
|
-1
|
2.96
|
|
2026-05-04
|
0
|
2
|
-2
|
2.98
|
|
2026-04-29
|
0
|
4
|
-4
|
2.96
|
|
2026-04-27
|
0
|
2
|
-2
|
3.00
|
|
2026-04-23
|
0
|
4
|
-4
|
3.10
|
|
2026-04-21
|
0
|
6
|
-6
|
3.08
|
|
2026-04-17
|
0
|
4
|
-4
|
3.10
|
|
2026-04-16
|
0
|
1
|
-1
|
3.07
|
|
2026-04-15
|
0
|
1
|
-1
|
3.04
|
|
2026-04-14
|
0
|
3
|
-3
|
2.93
|
|
2026-03-31
|
0
|
1
|
-1
|
3.08
|
|
2026-03-18
|
0
|
2
|
-2
|
3.05
|
|
2026-03-17
|
0
|
8
|
-8
|
3.05
|
|
2026-02-02
|
0
|
3
|
-3
|
3.10
|
|
2026-01-30
|
0
|
3
|
-3
|
3.14
|
|
2026-01-28
|
0
|
0
|
0
|
3.14
|
|
2026-01-27
|
0
|
0
|
0
|
3.10
|
|
2026-01-12
|
0
|
0
|
0
|
3.01
|
|
2026-01-02
|
0
|
1
|
-1
|
3.20
|
|
2025-12-29
|
0
|
1
|
-1
|
3.26
|
|
2025-12-22
|
0
|
0
|
0
|
3.20
|
|
2025-12-19
|
0
|
1
|
-1
|
3.20
|
|
2025-12-09
|
0
|
1
|
-1
|
3.07
|
|
2025-11-13
|
0
|
0
|
0
|
3.05
|
|
2025-11-12
|
0
|
0
|
0
|
3.10
|
|
2025-11-10
|
1
|
0
|
1
|
3.02
|
|
2025-09-11
|
0
|
2
|
-2
|
4.79
|
|
2025-09-08
|
0
|
1
|
-1
|
4.78
|
|
2025-08-26
|
0
|
1
|
-1
|
4.72
|
|
2025-08-25
|
0
|
1
|
-1
|
4.70
|
|
2025-08-18
|
0
|
3
|
-3
|
4.99
|
|
2025-08-14
|
0
|
4
|
-4
|
5.19
|
|
2025-08-13
|
0
|
1
|
-1
|
5.22
|
|
2025-08-12
|
0
|
2
|
-2
|
5.30
|
|
2025-08-11
|
0
|
1
|
-1
|
5.34
|
|
2025-08-07
|
0
|
1
|
-1
|
5.50
|
|
2025-07-28
|
0
|
0
|
0
|
5.70
|
|
2025-07-16
|
0
|
1
|
-1
|
6.05
|
|
2025-07-04
|
0
|
1
|
-1
|
6.00
|
|
2025-07-03
|
0
|
1
|
-1
|
6.00
|
|
2025-07-01
|
0
|
1
|
-1
|
6.02
|
|
2025-06-24
|
0
|
1
|
-1
|
6.08
|
|
2025-06-19
|
0
|
1
|
-1
|
6.10
|
|
2025-06-18
|
0
|
2
|
-2
|
6.10
|
|
2025-06-16
|
0
|
1
|
-1
|
6.10
|
|
2025-06-13
|
0
|
1
|
-1
|
6.15
|
|
2025-06-10
|
0
|
1
|
-1
|
6.17
|
|
2025-06-09
|
0
|
2
|
-2
|
6.18
|
|
2025-06-06
|
0
|
2
|
-2
|
6.19
|
|
2025-06-04
|
0
|
2
|
-2
|
6.25
|
|
2025-05-12
|
0
|
1
|
-1
|
6.25
|
|
2024-06-17
|
1
|
0
|
1
|
7.11
|
|
2021-07-16
|
16
|
0
|
16
|
3.16
|
|
2021-07-05
|
6
|
1
|
5
|
3.11
|
|
2021-07-02
|
7
|
0
|
7
|
3.10
|
|
2021-06-25
|
11
|
0
|
11
|
3.11
|
|
2021-06-21
|
14
|
0
|
14
|
2.93
|
|
2021-06-03
|
13
|
0
|
13
|
2.99
|
|
2021-04-28
|
0
|
29
|
-29
|
3.29
|
|
2021-03-03
|
7
|
0
|
7
|
2.86
|
|
2021-03-02
|
0
|
4
|
-4
|
2.85
|
|
2021-02-22
|
39
|
5
|
34
|
3.02
|
|
2021-02-01
|
8
|
0
|
8
|
2.25
|
|
2021-01-19
|
0
|
8
|
-8
|
2.74
|
|
2021-01-06
|
0
|
15
|
-15
|
3.01
|
|
2020-11-30
|
0
|
20
|
-20
|
3.61
|
|
2020-08-14
|
3
|
0
|
3
|
3.18
|
|
2020-08-10
|
4
|
0
|
4
|
3.18
|
|
2020-08-04
|
12
|
0
|
12
|
3.16
|
|
2020-08-03
|
11
|
0
|
11
|
3.15
|
|
2020-07-30
|
10
|
0
|
10
|
3.14
|
|
2020-06-22
|
10
|
0
|
10
|
3.28
|
|
2020-05-21
|
0
|
1
|
-1
|
1.33
|
|
2020-04-30
|
1
|
0
|
1
|
1.47
|
|
2019-09-02
|
0
|
1
|
-1
|
1.81
|
| 合計 | 174 | 193 | -19 | |
