點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建通 (2460 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 35.5%
10日大漲率 29%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
10
0
10
32.55
2026-01-19
0
12
-12
23.25
2026-01-14
13
0
13
22.75
2026-01-08
0
86
-86
24.30
2025-12-22
3
0
3
19.60
2025-12-18
5
0
5
19.00
2025-12-17
11
0
11
19.75
2025-12-16
40
0
40
20.00
2025-12-15
30
0
30
20.70
2025-12-09
0
45
-45
20.00
2025-12-04
6
0
6
18.00
2025-12-03
6
0
6
18.00
2025-12-01
23
0
23
18.75
2025-11-18
0
19
-19
14.90
2025-11-03
0
52
-52
15.95
2025-08-13
0
4
-4
19.65
2025-04-01
0
10
-10
19.65
2025-03-31
10
0
10
19.10
2024-11-20
45
0
45
24.15
2024-11-19
0
47
-47
25.65
2024-11-14
7
0
7
23.25
2024-11-04
3
0
3
26.70
2024-10-30
2
0
2
27.45
2024-06-28
20
0
20
33.20
2024-06-27
0
7
-7
33.70
2024-06-19
14
0
14
32.95
2023-11-14
0
21
-21
25.75
2023-10-25
22
0
22
28.65
2023-08-23
15
0
15
25.65
2023-08-09
15
0
15
24.25
2023-03-07
0
11
-11
19.20
2022-12-20
0
12
-12
16.45
2022-12-19
0
2
-2
17.05
2022-11-25
27
1
26
18.40
2022-09-08
0
2
-2
15.75
2022-05-04
10
0
10
21.00
2022-04-19
3
0
3
23.65
2022-04-11
0
8
-8
23.25
2022-04-07
8
0
8
24.00
2021-05-28
32
1
31
34.60
2021-05-26
4
26
-22
31.90
2020-12-23
9
0
9
17.70
2020-09-30
2
1
1
12.85
2020-07-22
0
5
-5
10.10
2020-07-08
5
0
5
9.25
2020-03-30
0
5
-5
6.80
2020-03-25
2
0
2
6.70
2020-03-24
3
0
3
6.46
2020-02-24
0
2
-2
9.28
2020-02-21
0
2
-2
9.41
2020-02-20
0
1
-1
9.45
2020-02-19
0
8
-8
9.53
2020-02-18
0
6
-6
9.49
2020-02-17
0
3
-3
9.55
2020-01-31
0
2
-2
9.69
2020-01-07
0
6
-6
9.97
2019-10-01
0
17
-17
9.42
2019-08-07
0
2
-2
9.68
2019-08-05
0
1
-1
9.67
2019-08-01
0
1
-1
9.67
2019-07-30
0
2
-2
9.72
合計 405 430 -25