點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

惠特 (6706 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
44
9
35
202.50
2026-02-26
2
80
-78
133.50
2026-02-06
42
6
36
114.50
2026-02-05
1
43
-42
127.00
2025-12-30
62
12
50
136.50
2025-12-29
35
4
31
130.50
2025-12-23
2
54
-52
130.50
2025-12-16
65
11
54
109.00
2025-12-15
76
22
54
118.50
2025-12-12
3
55
-52
118.50
2025-12-11
73
17
56
108.00
2025-11-25
1
46
-45
85.80
2025-11-17
22
0
22
81.00
2025-11-11
50
5
45
80.60
2025-03-21
10
0
10
88.80
2025-02-10
0
12
-12
97.60
2025-01-20
12
2
10
105.50
2024-04-22
0
4
-4
49.80
2024-01-26
2
0
2
65.70
2024-01-08
4
16
-12
69.80
2023-11-30
1
6
-5
67.20
2023-09-14
0
6
-6
67.10
2023-08-16
0
5
-5
64.80
2023-08-14
0
10
-10
63.40
2023-08-09
0
5
-5
68.40
2023-08-08
0
4
-4
67.50
2023-08-04
0
2
-2
69.40
2023-08-02
0
3
-3
69.40
2023-08-01
0
5
-5
70.60
2023-07-31
0
5
-5
69.60
2023-07-28
0
5
-5
71.00
2023-07-26
1
16
-15
71.00
2023-07-21
0
11
-11
76.50
2023-07-12
0
10
-10
74.90
2022-09-26
1
20
-19
84.50
2022-01-10
6
68
-62
239.00
2021-07-21
11
2
9
170.50
2021-05-17
3
38
-35
134.50
2021-01-22
1
43
-42
162.50
2021-01-21
4
57
-53
157.50
2021-01-20
36
6
30
157.50
2020-11-30
38
0
38
166.50
2020-11-11
10
24
-14
146.00
2020-11-06
0
11
-11
144.00
2020-10-22
26
1
25
144.50
2020-08-07
26
1
25
153.00
2020-08-05
31
6
25
162.50
2020-05-25
0
103
-103
146.00
2020-05-21
52
0
52
151.00
2020-05-13
36
2
34
136.50
2020-03-10
5
68
-63
86.50
2020-03-09
5
43
-38
87.50
2020-03-02
101
0
101
92.00
2020-02-24
2
113
-111
106.00
2020-02-20
2
40
-38
112.00
2020-02-13
24
1
23
109.00
2020-02-06
0
78
-78
113.00
2020-01-10
18
2
16
116.00
2019-12-30
66
0
66
122.00
2019-12-27
41
2
39
126.50
2019-12-25
61
0
61
111.00
合計 1114 1220 -106