| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
83
|
14
|
69
|
11.65
|
|
2026-01-07
|
0
|
8
|
-8
|
9.38
|
|
2025-11-06
|
3
|
0
|
3
|
8.37
|
|
2025-07-09
|
2
|
0
|
2
|
7.04
|
|
2025-06-26
|
3
|
0
|
3
|
6.89
|
|
2025-04-30
|
2
|
0
|
2
|
7.48
|
|
2025-04-18
|
0
|
8
|
-8
|
7.43
|
|
2025-04-17
|
0
|
42
|
-42
|
7.32
|
|
2025-04-11
|
2
|
46
|
-44
|
6.92
|
|
2025-04-08
|
0
|
18
|
-18
|
7.30
|
|
2025-03-31
|
0
|
3
|
-3
|
8.67
|
|
2025-03-24
|
0
|
12
|
-12
|
9.50
|
|
2025-03-19
|
0
|
28
|
-28
|
9.70
|
|
2025-03-06
|
3
|
0
|
3
|
9.85
|
|
2025-02-19
|
2
|
0
|
2
|
10.10
|
|
2025-02-04
|
0
|
3
|
-3
|
9.80
|
|
2025-01-08
|
0
|
14
|
-14
|
9.73
|
|
2025-01-07
|
15
|
3
|
12
|
10.00
|
|
2024-12-19
|
3
|
0
|
3
|
9.90
|
|
2024-10-29
|
2
|
0
|
2
|
11.10
|
|
2024-10-14
|
5
|
0
|
5
|
11.30
|
|
2024-09-20
|
0
|
18
|
-18
|
11.35
|
|
2024-09-19
|
18
|
0
|
18
|
11.45
|
|
2024-09-04
|
0
|
14
|
-14
|
11.60
|
|
2024-08-28
|
0
|
14
|
-14
|
12.05
|
|
2024-08-14
|
10
|
0
|
10
|
11.90
|
|
2024-08-08
|
0
|
10
|
-10
|
11.85
|
|
2024-07-30
|
0
|
11
|
-11
|
12.45
|
|
2024-07-29
|
11
|
0
|
11
|
11.95
|
|
2024-07-16
|
20
|
3
|
17
|
13.50
|
|
2023-12-12
|
10
|
0
|
10
|
11.90
|
|
2023-12-08
|
40
|
0
|
40
|
12.05
|
|
2023-11-13
|
4
|
0
|
4
|
10.30
|
|
2023-09-14
|
0
|
10
|
-10
|
10.40
|
|
2023-07-06
|
0
|
10
|
-10
|
10.85
|
|
2023-06-21
|
15
|
0
|
15
|
10.95
|
|
2023-06-09
|
0
|
14
|
-14
|
10.90
|
|
2023-06-02
|
10
|
3
|
7
|
9.88
|
|
2023-05-26
|
0
|
4
|
-4
|
9.50
|
|
2023-05-25
|
2
|
0
|
2
|
9.44
|
|
2023-05-24
|
2
|
0
|
2
|
9.53
|
|
2023-05-18
|
0
|
3
|
-3
|
9.60
|
|
2023-05-16
|
5
|
0
|
5
|
9.59
|
|
2023-05-10
|
2
|
0
|
2
|
9.34
|
|
2023-05-03
|
0
|
6
|
-6
|
9.43
|
|
2023-03-08
|
0
|
6
|
-6
|
9.31
|
|
2023-02-13
|
11
|
0
|
11
|
8.75
|
|
2022-12-14
|
0
|
8
|
-8
|
8.70
|
|
2022-10-26
|
0
|
7
|
-7
|
7.84
|
|
2022-10-25
|
0
|
3
|
-3
|
7.84
|
|
2022-10-21
|
0
|
9
|
-9
|
7.96
|
|
2022-10-20
|
1
|
0
|
1
|
8.14
|
|
2022-10-17
|
2
|
7
|
-5
|
7.95
|
|
2022-10-07
|
7
|
0
|
7
|
8.57
|
|
2022-09-23
|
4
|
0
|
4
|
9.04
|
|
2022-09-01
|
2
|
0
|
2
|
9.62
|
|
2022-08-26
|
0
|
10
|
-10
|
9.60
|
|
2022-07-08
|
0
|
10
|
-10
|
8.95
|
|
2022-07-07
|
0
|
16
|
-16
|
8.90
|
|
2022-07-06
|
2
|
0
|
2
|
8.89
|
|
2022-07-05
|
22
|
0
|
22
|
8.96
|
|
2022-07-04
|
19
|
0
|
19
|
8.73
|
|
2022-06-30
|
3
|
8
|
-5
|
9.52
|
|
2022-06-28
|
3
|
0
|
3
|
9.92
|
|
2022-06-24
|
0
|
7
|
-7
|
9.90
|
|
2022-06-23
|
8
|
0
|
8
|
9.75
|
|
2022-05-20
|
0
|
10
|
-10
|
10.50
|
|
2022-05-17
|
0
|
7
|
-7
|
10.25
|
|
2022-03-15
|
5
|
0
|
5
|
10.10
|
|
2022-02-23
|
3
|
0
|
3
|
11.30
|
|
2022-01-04
|
8
|
0
|
8
|
12.80
|
|
2021-12-30
|
0
|
20
|
-20
|
13.05
|
|
2021-11-22
|
20
|
0
|
20
|
13.50
|
|
2021-11-12
|
0
|
22
|
-22
|
13.10
|
|
2021-11-03
|
12
|
0
|
12
|
12.35
|
|
2021-11-02
|
15
|
0
|
15
|
12.40
|
|
2021-10-29
|
5
|
57
|
-52
|
12.95
|
|
2021-10-28
|
0
|
3
|
-3
|
11.80
|
|
2021-10-26
|
5
|
0
|
5
|
11.60
|
|
2021-10-15
|
11
|
5
|
6
|
11.50
|
|
2021-10-13
|
10
|
0
|
10
|
11.20
|
|
2021-10-08
|
0
|
9
|
-9
|
12.15
|
|
2021-10-06
|
6
|
0
|
6
|
11.65
|
|
2021-09-15
|
5
|
0
|
5
|
13.65
|
|
2021-06-30
|
2
|
16
|
-14
|
14.30
|
|
2021-06-28
|
3
|
15
|
-12
|
14.40
|
|
2021-06-18
|
16
|
0
|
16
|
14.70
|
|
2021-05-19
|
1
|
105
|
-104
|
13.00
|
|
2021-05-18
|
73
|
0
|
73
|
12.45
|
|
2021-05-17
|
30
|
0
|
30
|
11.35
|
| 合計 | 588 | 679 | -91 | |
