| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
15
|
-14
|
61.00
|
|
2026-04-15
|
12
|
0
|
12
|
61.10
|
|
2026-04-14
|
15
|
1
|
14
|
61.60
|
|
2026-04-13
|
10
|
0
|
10
|
59.70
|
|
2026-04-08
|
3
|
0
|
3
|
60.80
|
|
2026-04-01
|
20
|
8
|
12
|
61.10
|
|
2026-03-31
|
15
|
0
|
15
|
60.00
|
|
2026-01-20
|
0
|
8
|
-8
|
74.30
|
|
2026-01-02
|
7
|
0
|
7
|
73.00
|
|
2025-12-24
|
19
|
0
|
19
|
73.90
|
|
2025-12-09
|
50
|
37
|
13
|
73.30
|
|
2025-10-30
|
15
|
0
|
15
|
77.80
|
|
2025-10-29
|
11
|
0
|
11
|
79.00
|
|
2025-10-27
|
10
|
1
|
9
|
80.70
|
|
2025-08-06
|
43
|
108
|
-65
|
106.00
|
|
2025-08-05
|
110
|
63
|
47
|
105.50
|
|
2025-08-01
|
66
|
125
|
-59
|
108.50
|
|
2025-07-31
|
51
|
126
|
-75
|
109.50
|
|
2025-07-30
|
46
|
97
|
-51
|
104.00
|
|
2025-07-24
|
32
|
68
|
-36
|
93.20
|
|
2025-06-24
|
0
|
56
|
-56
|
77.50
|
|
2025-06-05
|
29
|
1
|
28
|
81.00
|
|
2025-05-14
|
38
|
13
|
25
|
78.20
|
|
2025-05-07
|
2
|
10
|
-8
|
72.00
|
|
2025-04-29
|
1
|
61
|
-60
|
80.00
|
|
2025-04-10
|
0
|
10
|
-10
|
68.30
|
|
2025-04-07
|
15
|
0
|
15
|
73.40
|
|
2025-03-25
|
73
|
31
|
42
|
|
|
2025-03-21
|
57
|
23
|
34
|
90.10
|
|
2025-03-14
|
98
|
39
|
59
|
91.80
|
|
2025-03-13
|
2
|
75
|
-73
|
95.70
|
|
2025-03-10
|
74
|
19
|
55
|
81.60
|
|
2025-03-07
|
36
|
7
|
29
|
90.60
|
|
2025-02-11
|
12
|
122
|
-110
|
74.50
|
|
2025-02-05
|
2
|
35
|
-33
|
59.00
|
|
2025-02-04
|
4
|
20
|
-16
|
54.50
|
|
2025-01-16
|
48
|
116
|
-68
|
57.20
|
|
2025-01-15
|
25
|
11
|
14
|
56.20
|
|
2025-01-08
|
50
|
12
|
38
|
62.30
|
|
2025-01-06
|
0
|
37
|
-37
|
65.10
|
|
2024-12-31
|
20
|
332
|
-312
|
64.30
|
|
2024-12-30
|
4
|
52
|
-48
|
58.50
|
|
2024-12-25
|
21
|
85
|
-64
|
60.00
|
|
2024-12-23
|
46
|
103
|
-57
|
58.80
|
|
2024-12-20
|
73
|
51
|
22
|
55.60
|
|
2024-12-17
|
7
|
45
|
-38
|
52.70
|
|
2024-12-16
|
1
|
8
|
-7
|
48.80
|
|
2024-12-12
|
1
|
15
|
-14
|
52.50
|
|
2024-12-06
|
0
|
6
|
-6
|
52.00
|
|
2024-12-05
|
5
|
14
|
-9
|
51.50
|
|
2024-12-02
|
0
|
6
|
-6
|
50.50
|
|
2024-11-29
|
4
|
0
|
4
|
51.50
|
|
2024-11-26
|
13
|
0
|
13
|
51.80
|
|
2024-11-21
|
0
|
5
|
-5
|
51.70
|
|
2024-11-15
|
0
|
5
|
-5
|
50.10
|
|
2024-11-01
|
10
|
0
|
10
|
49.00
|
|
2024-10-18
|
0
|
5
|
-5
|
49.30
|
|
2024-10-14
|
0
|
8
|
-8
|
48.05
|
|
2024-10-09
|
12
|
0
|
12
|
48.00
|
|
2024-09-27
|
7
|
4
|
3
|
51.60
|
|
2024-09-26
|
11
|
3
|
8
|
51.20
|
|
2024-09-10
|
0
|
10
|
-10
|
51.60
|
|
2024-09-05
|
15
|
5
|
10
|
53.90
|
|
2024-08-30
|
30
|
0
|
30
|
56.10
|
|
2024-08-28
|
71
|
4
|
67
|
57.70
|
|
2024-08-27
|
16
|
148
|
-132
|
57.70
|
|
2024-08-26
|
21
|
0
|
21
|
57.60
|
|
2024-08-23
|
42
|
11
|
31
|
58.60
|
|
2024-08-22
|
4
|
81
|
-77
|
59.20
|
|
2024-08-21
|
33
|
0
|
33
|
59.60
|
|
2024-08-19
|
11
|
94
|
-83
|
61.00
|
|
2024-08-07
|
0
|
40
|
-40
|
46.50
|
|
2024-08-02
|
19
|
0
|
19
|
50.30
|
|
2024-07-29
|
25
|
0
|
25
|
50.30
|
|
2024-07-23
|
18
|
2
|
16
|
55.50
|
|
2024-07-19
|
13
|
0
|
13
|
57.00
|
|
2024-07-18
|
21
|
112
|
-91
|
58.70
|
|
2024-07-16
|
100
|
77
|
23
|
61.50
|
|
2024-07-15
|
130
|
63
|
67
|
61.50
|
|
2024-07-10
|
121
|
57
|
64
|
65.80
|
|
2024-07-09
|
236
|
115
|
121
|
64.10
|
|
2024-07-08
|
368
|
296
|
72
|
62.50
|
|
2024-07-05
|
267
|
158
|
109
|
65.60
|
|
2024-07-02
|
0
|
16
|
-16
|
58.10
|
|
2024-07-01
|
39
|
2
|
37
|
58.60
|
|
2024-06-28
|
8
|
92
|
-84
|
58.00
|
|
2024-06-24
|
3
|
61
|
-58
|
56.00
|
|
2024-06-21
|
11
|
0
|
11
|
55.70
|
|
2024-06-20
|
14
|
60
|
-46
|
55.80
|
|
2024-06-19
|
72
|
7
|
65
|
53.70
|
|
2024-06-14
|
15
|
1
|
14
|
54.50
|
|
2024-06-13
|
12
|
2
|
10
|
53.70
|
|
2024-06-11
|
36
|
21
|
15
|
52.30
|
|
2024-06-07
|
35
|
3
|
32
|
54.70
|
|
2024-06-05
|
62
|
5
|
57
|
55.80
|
|
2024-05-30
|
172
|
11
|
161
|
54.10
|
|
2024-05-20
|
20
|
10
|
10
|
50.90
|
|
2024-05-15
|
125
|
2
|
123
|
51.80
|
|
2024-05-14
|
113
|
2
|
111
|
51.00
|
|
2024-05-08
|
239
|
147
|
92
|
55.80
|
|
2024-05-07
|
61
|
4
|
57
|
57.70
|
|
2024-05-06
|
20
|
3
|
17
|
54.00
|
|
2024-03-19
|
58
|
112
|
-54
|
50.50
|
|
2024-03-01
|
30
|
0
|
30
|
47.90
|
|
2024-02-26
|
1
|
75
|
-74
|
47.85
|
|
2024-02-23
|
2
|
13
|
-11
|
48.25
|
|
2024-02-20
|
23
|
0
|
23
|
47.95
|
|
2024-02-19
|
2
|
27
|
-25
|
48.15
|
|
2024-02-16
|
0
|
23
|
-23
|
47.30
|
|
2024-02-15
|
20
|
0
|
20
|
46.10
|
|
2024-02-05
|
20
|
0
|
20
|
46.60
|
|
2024-01-23
|
10
|
0
|
10
|
45.65
|
|
2024-01-22
|
3
|
0
|
3
|
45.95
|
|
2024-01-17
|
10
|
0
|
10
|
45.05
|
|
2024-01-05
|
14
|
3
|
11
|
47.70
|
|
2024-01-04
|
20
|
0
|
20
|
46.75
|
|
2024-01-03
|
0
|
40
|
-40
|
47.45
|
|
2023-12-15
|
10
|
0
|
10
|
47.10
|
|
2023-12-06
|
6
|
0
|
6
|
48.40
|
|
2023-12-04
|
25
|
0
|
25
|
48.15
|
|
2023-12-01
|
10
|
0
|
10
|
48.40
|
|
2023-11-24
|
10
|
0
|
10
|
47.30
|
|
2023-11-23
|
10
|
0
|
10
|
47.45
|
|
2023-06-09
|
0
|
96
|
-96
|
52.60
|
|
2023-06-05
|
1
|
167
|
-166
|
48.20
|
|
2023-06-02
|
2
|
40
|
-38
|
45.10
|
|
2023-06-01
|
0
|
30
|
-30
|
44.05
|
|
2023-05-29
|
0
|
27
|
-27
|
42.20
|
|
2023-05-26
|
22
|
0
|
22
|
40.20
|
|
2023-05-18
|
0
|
10
|
-10
|
40.90
|
|
2023-05-09
|
39
|
1
|
38
|
35.40
|
|
2023-04-25
|
10
|
0
|
10
|
38.60
|
|
2023-04-24
|
20
|
0
|
20
|
40.00
|
|
2023-04-21
|
50
|
3
|
47
|
40.05
|
|
2023-04-20
|
40
|
0
|
40
|
41.30
|
|
2023-04-19
|
25
|
0
|
25
|
43.10
|
|
2023-04-18
|
41
|
10
|
31
|
43.85
|
|
2023-04-17
|
30
|
0
|
30
|
43.05
|
|
2023-03-17
|
20
|
11
|
9
|
40.90
|
|
2023-03-13
|
50
|
0
|
50
|
40.40
|
|
2023-03-09
|
30
|
0
|
30
|
41.00
|
|
2023-03-01
|
16
|
2
|
14
|
40.10
|
|
2023-02-10
|
13
|
0
|
13
|
33.70
|
|
2023-01-30
|
15
|
0
|
15
|
32.25
|
|
2022-12-29
|
0
|
9
|
-9
|
32.95
|
|
2022-07-29
|
3
|
26
|
-23
|
32.75
|
|
2021-12-24
|
0
|
2
|
-2
|
24.30
|
|
2021-12-23
|
0
|
3
|
-3
|
24.70
|
|
2021-11-11
|
0
|
2
|
-2
|
23.40
|
|
2021-10-28
|
2
|
0
|
2
|
23.25
|
|
2021-09-24
|
2
|
0
|
2
|
23.25
|
|
2021-06-22
|
0
|
1
|
-1
|
22.85
|
|
2021-06-11
|
0
|
2
|
-2
|
23.40
|
|
2021-05-10
|
0
|
9
|
-9
|
25.20
|
|
2021-03-16
|
2
|
0
|
2
|
25.35
|
|
2021-01-26
|
1
|
0
|
1
|
24.90
|
|
2021-01-22
|
1
|
0
|
1
|
24.40
|
| 合計 | 4674 | 4568 | 106 | |
