| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
80
|
-80
|
30.20
|
|
2026-05-28
|
2
|
55
|
-53
|
31.45
|
|
2026-05-27
|
0
|
116
|
-116
|
31.00
|
|
2026-05-20
|
3
|
35
|
-32
|
30.10
|
|
2026-05-13
|
5
|
95
|
-90
|
32.10
|
|
2026-05-12
|
1
|
65
|
-64
|
33.00
|
|
2026-05-08
|
22
|
208
|
-186
|
33.05
|
|
2026-05-06
|
114
|
15
|
99
|
35.50
|
|
2026-04-27
|
60
|
25
|
35
|
32.85
|
|
2026-04-24
|
130
|
0
|
130
|
33.50
|
|
2026-04-16
|
93
|
20
|
73
|
35.70
|
|
2026-04-13
|
175
|
11
|
164
|
40.10
|
|
2026-04-10
|
48
|
13
|
35
|
39.60
|
|
2026-04-02
|
167
|
41
|
126
|
41.30
|
|
2026-03-26
|
22
|
203
|
-181
|
42.75
|
|
2026-03-25
|
170
|
36
|
134
|
42.35
|
|
2026-03-24
|
38
|
369
|
-331
|
41.70
|
|
2026-03-20
|
386
|
56
|
330
|
39.80
|
|
2026-03-13
|
67
|
197
|
-130
|
34.75
|
|
2026-03-11
|
105
|
203
|
-98
|
34.45
|
|
2026-03-10
|
272
|
69
|
203
|
33.15
|
|
2026-02-26
|
53
|
352
|
-299
|
33.75
|
|
2026-02-25
|
208
|
100
|
108
|
32.90
|
|
2026-02-24
|
2
|
182
|
-180
|
30.90
|
|
2026-02-09
|
99
|
23
|
76
|
28.70
|
|
2026-02-02
|
308
|
447
|
-139
|
27.75
|
|
2026-01-29
|
291
|
112
|
179
|
29.55
|
|
2026-01-28
|
33
|
441
|
-408
|
31.30
|
|
2026-01-27
|
204
|
121
|
83
|
29.15
|
|
2026-01-23
|
58
|
177
|
-119
|
28.75
|
|
2026-01-22
|
356
|
71
|
285
|
29.30
|
|
2026-01-21
|
106
|
287
|
-181
|
28.85
|
|
2026-01-20
|
170
|
7
|
163
|
29.00
|
|
2026-01-15
|
176
|
34
|
142
|
28.50
|
|
2026-01-14
|
71
|
8
|
63
|
27.90
|
|
2026-01-08
|
3
|
62
|
-59
|
26.95
|
|
2025-12-29
|
0
|
78
|
-78
|
26.50
|
|
2025-12-26
|
0
|
46
|
-46
|
26.30
|
|
2025-10-27
|
0
|
20
|
-20
|
24.35
|
|
2025-10-23
|
24
|
1
|
23
|
24.60
|
|
2025-10-07
|
10
|
0
|
10
|
22.40
|
|
2025-09-26
|
15
|
1
|
14
|
23.15
|
|
2025-08-25
|
15
|
0
|
15
|
24.05
|
|
2025-08-07
|
0
|
20
|
-20
|
22.15
|
|
2025-04-07
|
0
|
36
|
-36
|
22.60
|
|
2024-05-24
|
0
|
58
|
-58
|
28.60
|
|
2024-03-18
|
0
|
31
|
-31
|
24.70
|
|
2023-12-29
|
3
|
32
|
-29
|
25.35
|
|
2023-07-21
|
0
|
14
|
-14
|
18.85
|
|
2023-06-13
|
3
|
41
|
-38
|
21.20
|
|
2023-05-08
|
0
|
31
|
-31
|
21.50
|
|
2023-01-06
|
2
|
50
|
-48
|
19.05
|
|
2022-08-31
|
0
|
30
|
-30
|
21.45
|
|
2022-08-17
|
50
|
10
|
40
|
22.50
|
|
2021-12-22
|
1
|
71
|
-70
|
30.60
|
|
2021-12-03
|
27
|
58
|
-31
|
28.80
|
|
2021-11-25
|
91
|
20
|
71
|
28.85
|
|
2021-09-28
|
43
|
1
|
42
|
35.50
|
|
2021-09-15
|
3
|
43
|
-40
|
37.05
|
|
2020-04-20
|
30
|
0
|
30
|
13.75
|
|
2020-04-10
|
0
|
29
|
-29
|
12.70
|
|
2020-04-08
|
0
|
30
|
-30
|
12.10
|
|
2020-04-07
|
0
|
45
|
-45
|
12.10
|
|
2020-04-01
|
3
|
45
|
-42
|
12.00
|
|
2020-03-26
|
20
|
0
|
20
|
10.65
|
|
2020-03-20
|
112
|
0
|
112
|
10.05
|
|
2020-03-18
|
49
|
0
|
49
|
10.50
|
|
2020-03-06
|
0
|
7
|
-7
|
13.30
|
|
2019-11-29
|
0
|
30
|
-30
|
16.00
|
|
2019-11-28
|
0
|
27
|
-27
|
16.10
|
|
2019-11-22
|
0
|
28
|
-28
|
15.65
|
|
2019-11-21
|
0
|
10
|
-10
|
15.60
|
|
2019-11-15
|
0
|
27
|
-27
|
15.70
|
|
2019-11-06
|
26
|
3
|
23
|
16.40
|
|
2019-10-30
|
0
|
25
|
-25
|
16.90
|
|
2019-10-22
|
0
|
62
|
-62
|
16.80
|
|
2019-10-15
|
14
|
168
|
-154
|
17.40
|
|
2019-10-14
|
0
|
351
|
-351
|
17.75
|
|
2019-10-09
|
0
|
206
|
-206
|
16.85
|
|
2019-10-08
|
0
|
79
|
-79
|
16.55
|
|
2019-10-07
|
20
|
208
|
-188
|
16.65
|
|
2019-10-04
|
0
|
68
|
-68
|
16.30
|
|
2019-10-03
|
0
|
22
|
-22
|
16.30
|
|
2019-10-02
|
0
|
47
|
-47
|
16.45
|
|
2019-09-27
|
2
|
49
|
-47
|
16.05
|
|
2019-09-25
|
0
|
78
|
-78
|
16.50
|
|
2019-09-20
|
2
|
39
|
-37
|
16.60
|
|
2019-09-19
|
3
|
35
|
-32
|
17.20
|
|
2019-09-18
|
0
|
75
|
-75
|
17.40
|
|
2019-09-10
|
0
|
107
|
-107
|
17.20
|
|
2019-09-09
|
0
|
94
|
-94
|
17.30
|
|
2019-09-05
|
2
|
61
|
-59
|
17.30
|
|
2019-08-26
|
100
|
0
|
100
|
15.80
|
|
2019-08-14
|
270
|
0
|
270
|
15.40
|
|
2019-08-08
|
55
|
0
|
55
|
15.65
|
|
2019-08-07
|
35
|
0
|
35
|
15.70
|
|
2019-08-06
|
88
|
0
|
88
|
15.85
|
|
2019-08-05
|
71
|
0
|
71
|
15.95
|
|
2019-08-02
|
160
|
0
|
160
|
16.20
|
|
2019-08-01
|
292
|
0
|
292
|
16.35
|
|
2019-07-31
|
218
|
0
|
218
|
16.70
|
|
2019-07-30
|
100
|
0
|
100
|
17.00
|
|
2019-07-29
|
1
|
66
|
-65
|
17.20
|
|
2019-07-19
|
100
|
0
|
100
|
17.40
|
|
2019-07-03
|
0
|
30
|
-30
|
16.45
|
| 合計 | 6078 | 7179 | -1101 | |
