| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
11
|
51
|
-40
|
68.70
|
|
2026-05-06
|
2
|
47
|
-45
|
74.90
|
|
2026-05-04
|
38
|
6
|
32
|
74.00
|
|
2026-04-30
|
27
|
6
|
21
|
73.90
|
|
2026-04-10
|
24
|
93
|
-69
|
65.60
|
|
2026-03-17
|
6
|
53
|
-47
|
61.10
|
|
2026-01-26
|
10
|
82
|
-72
|
61.20
|
|
2026-01-02
|
36
|
8
|
28
|
53.00
|
|
2025-12-03
|
59
|
2
|
57
|
26.65
|
|
2025-09-24
|
1
|
100
|
-99
|
18.40
|
|
2025-09-22
|
100
|
2
|
98
|
19.25
|
|
2025-09-16
|
35
|
8
|
27
|
19.15
|
|
2025-09-12
|
25
|
1
|
24
|
19.35
|
|
2025-06-05
|
3
|
0
|
3
|
8.77
|
|
2025-05-16
|
4
|
0
|
4
|
9.13
|
|
2025-05-06
|
5
|
0
|
5
|
8.98
|
|
2025-04-18
|
0
|
4
|
-4
|
8.80
|
|
2024-11-05
|
0
|
10
|
-10
|
13.65
|
|
2024-10-18
|
0
|
11
|
-11
|
13.30
|
|
2024-10-14
|
0
|
10
|
-10
|
13.20
|
|
2024-06-20
|
1
|
131
|
-130
|
15.10
|
|
2024-05-29
|
91
|
11
|
80
|
17.15
|
|
2024-05-23
|
79
|
164
|
-85
|
15.55
|
|
2024-05-20
|
50
|
3
|
47
|
13.95
|
|
2024-05-17
|
26
|
158
|
-132
|
14.30
|
|
2024-05-15
|
21
|
0
|
21
|
13.55
|
|
2024-05-10
|
23
|
3
|
20
|
13.45
|
|
2024-05-08
|
29
|
1
|
28
|
13.65
|
|
2024-05-07
|
84
|
13
|
71
|
13.65
|
|
2024-05-06
|
94
|
27
|
67
|
13.15
|
|
2024-02-26
|
30
|
0
|
30
|
13.00
|
|
2024-01-31
|
0
|
13
|
-13
|
11.70
|
|
2024-01-22
|
12
|
1
|
11
|
11.25
|
|
2024-01-15
|
0
|
12
|
-12
|
10.95
|
|
2024-01-08
|
0
|
5
|
-5
|
11.10
|
|
2023-11-24
|
0
|
7
|
-7
|
10.70
|
|
2023-11-16
|
4
|
0
|
4
|
10.70
|
|
2023-11-07
|
4
|
0
|
4
|
10.75
|
|
2023-10-17
|
17
|
0
|
17
|
10.90
|
|
2023-10-12
|
37
|
0
|
37
|
10.95
|
|
2023-09-15
|
0
|
5
|
-5
|
11.25
|
|
2023-08-25
|
0
|
10
|
-10
|
11.50
|
|
2023-08-22
|
0
|
10
|
-10
|
11.75
|
|
2023-02-09
|
20
|
0
|
20
|
10.50
|
|
2022-12-29
|
6
|
0
|
6
|
10.60
|
|
2022-12-12
|
6
|
0
|
6
|
9.90
|
|
2022-08-29
|
0
|
24
|
-24
|
11.70
|
|
2022-08-17
|
0
|
2
|
-2
|
10.15
|
|
2022-07-08
|
0
|
2
|
-2
|
9.85
|
|
2022-06-27
|
10
|
0
|
10
|
10.50
|
|
2022-06-14
|
0
|
10
|
-10
|
11.35
|
|
2022-06-09
|
10
|
0
|
10
|
11.50
|
|
2022-05-25
|
0
|
10
|
-10
|
11.35
|
|
2022-01-21
|
0
|
10
|
-10
|
13.75
|
|
2021-12-17
|
16
|
0
|
16
|
13.80
|
|
2021-12-07
|
8
|
0
|
8
|
13.85
|
|
2021-10-19
|
0
|
5
|
-5
|
14.40
|
|
2021-10-12
|
20
|
0
|
20
|
14.45
|
|
2021-09-29
|
20
|
2
|
18
|
15.00
|
|
2021-08-31
|
10
|
0
|
10
|
17.20
|
|
2021-08-13
|
31
|
0
|
31
|
17.00
|
|
2021-07-15
|
26
|
2
|
24
|
17.45
|
|
2021-07-09
|
15
|
0
|
15
|
17.70
|
|
2021-05-13
|
32
|
0
|
32
|
14.45
|
|
2021-03-15
|
0
|
44
|
-44
|
16.90
|
|
2021-03-08
|
1
|
15
|
-14
|
16.00
|
|
2021-01-21
|
33
|
0
|
33
|
15.80
|
|
2021-01-05
|
73
|
3
|
70
|
17.25
|
|
2020-12-31
|
2
|
48
|
-46
|
16.10
|
|
2020-12-29
|
40
|
4
|
36
|
15.85
|
|
2020-12-25
|
50
|
16
|
34
|
15.90
|
|
2020-12-10
|
23
|
0
|
23
|
14.95
|
|
2020-11-30
|
0
|
92
|
-92
|
14.75
|
|
2020-11-13
|
14
|
6
|
8
|
11.75
|
|
2020-10-21
|
30
|
0
|
30
|
11.55
|
|
2020-10-20
|
12
|
0
|
12
|
11.55
|
|
2020-10-16
|
40
|
0
|
40
|
11.70
|
|
2020-10-12
|
0
|
20
|
-20
|
11.70
|
|
2020-10-08
|
0
|
25
|
-25
|
12.00
|
|
2020-06-12
|
2
|
26
|
-24
|
11.15
|
|
2020-03-27
|
0
|
73
|
-73
|
8.10
|
|
2020-03-05
|
0
|
10
|
-10
|
10.35
|
|
2020-02-27
|
0
|
18
|
-18
|
10.35
|
|
2020-02-18
|
11
|
0
|
11
|
10.85
|
|
2020-02-17
|
23
|
4
|
19
|
10.95
|
|
2020-02-14
|
1
|
33
|
-32
|
11.30
|
|
2020-02-11
|
33
|
0
|
33
|
10.70
|
|
2020-02-07
|
0
|
15
|
-15
|
10.80
|
|
2020-02-06
|
0
|
18
|
-18
|
11.25
|
|
2020-01-16
|
8
|
0
|
8
|
12.45
|
|
2020-01-02
|
14
|
0
|
14
|
12.75
|
|
2019-12-09
|
15
|
0
|
15
|
12.60
|
| 合計 | 1643 | 1605 | 38 | |
